13.11.2018 23:01:32
RANDSTAD HOLDING N.V. (CHI-X)
43.49
EUR
0.33
0.76%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.49 0.33 0.76 94382
Turquoise EUR 43.49 0.33 0.76 69401
BATS Europe EUR 43.49 0.35 0.81 67047
Tradegate EUR 43.20 0.34 0.79 229
Frankfurt EUR 43.15 -0.07 -0.16 -
Nasdaq other OTC USD 59.59 -1.22 -2.00 263
Düsseldorf EUR 43.35 0.17 0.39 -
SIX Swiss Exchange CHF 50.00 0.09 0.18 -
Hamburg EUR 43.15 -0.67 -1.53 -
München EUR 43.37 -0.46 -1.05 -
Berlin EUR 42.88 -0.88 -2.01 -
Kursdaten
Kurs 43.49 Eröffnung 43.34
Diff. absolut 0.33 Tages-Hoch 43.77
Diff. % 0.76 % Tages-Tief 43.13
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 94382 Umsatz 4099662.81
Schlusskurs vom 12.11.2018 43.16 Volatilität in % 21.73
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 13.11.2018 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.99% 59.5 40.9
1 Woche -0.46% 44.2 43.1
1 Monat 0.62% 45.4 40.9
3 Monate -18.53% 55.2 40.9
6 Monate -18.83% 55.2 40.9
1 Jahr -13.02% 59.5 40.9
3 Jahre -18.59% 60.0 31.7
SMI
13
SMI
-11.31
-5.58
-0.58
SMI
-14.99
-3.91
2016
2017
2018
{"2016":{"performance":-11.31,"chartHeight":21.24651789413,"year":2016,"ID_NOTATION":"31411521"},"2017":{"performance":-0.58,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411521"},"2018":{"performance":-14.99,"chartHeight":22.729758009713,"year":2018,"ID_NOTATION":"31411521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 706.730
Börsenwert 8.01 Mrd. EUR
KGV 2017 15.16
Dividende 2017 2.49 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RAND
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX