30.09.2020 23:54:47
RANDSTAD HOLDING N.V. (CHI-X)
44.54
EUR
0.43
0.97%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 44.54 0.43 0.97 52674
BATS Europe EUR 44.54 0.44 1.00 85099
Turquoise EUR 44.63 0.50 1.13 17394
Tradegate EUR 44.37 0.22 0.50 101
Nasdaq other OTC USD 52.50 2.25 4.48 100
Frankfurt EUR 43.65 -0.67 -1.51 -
SIX Swiss Exchange CHF 56.66 -2.42 -4.10 145361
EUR 43.51 0.00 0.00 -
Hannover EUR 43.56 -0.73 -1.65 -
Düsseldorf EUR 44.43 0.23 0.52 -
Hamburg EUR 43.56 -0.73 -1.65 -
München EUR 43.87 -0.40 -0.90 -
Berlin EUR 43.67 -0.65 -1.47 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.54 Eröffnung 43.82
Diff. absolut 0.43 Tages-Hoch 44.84
Diff. % 0.97 % Tages-Tief 43.68
Geld 44.54 Vol. Geld 60
Brief 44.58 Vol. Brief 80
Volumen 52674 Umsatz 2339965.905
Schlusskurs vom 29.09.2020 44.11 Volatilität in % 44.00
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung EUR Aktualisierungsstand 30.09.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.22% 56.1 27.7
1 Woche 3.08% 44.8 41.9
1 Monat 0.66% 46.9 41.9
3 Monate 12.02% 46.9 38.9
6 Monate 42.76% 46.9 28.8
1 Jahr -1.35% 56.1 27.7
3 Jahre -14.84% 59.5 27.7
SMI
37.87
26.51
SMI
-22.2
-10.68
SMI
-18.22
-4.05
2018
2019
2020
{"2018":{"performance":-22.2,"chartHeight":21.458768022552,"year":2018,"ID_NOTATION":"31411521"},"2019":{"performance":37.87,"chartHeight":22,"year":2019,"ID_NOTATION":"31411521"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"31411521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687.280
Börsenwert 8.14 Mrd. EUR
KGV 2019 16.8
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX