23.09.2018 10:03:59
RANDSTAD HOLDING N.V. (CHI-X)
47.80
EUR
-0.71
-1.46%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 47.80 -0.71 -1.46 166434
BATS Europe EUR 47.79 -0.73 -1.50 57068
Turquoise EUR 47.81 -0.72 -1.48 75834
Tradegate EUR 48.03 -0.52 -1.07 1721
Frankfurt EUR 48.41 -0.39 -0.80 52
Nasdaq other OTC USD 59.59 -1.22 -2.00 357
SIX SLS EUR 53.00 0.00 0.00 448
SIX Swiss Exchange CHF 61.92 2.02 3.37 -
Düsseldorf EUR 47.72 -0.80 -1.65 -
Hamburg EUR 48.52 0.19 0.39 -
München EUR 48.54 0.00 0.00 -
Berlin EUR 48.58 0.26 0.54 -
Kursdaten
Kurs 47.80 Eröffnung 48.60
Diff. absolut -0.71 Tages-Hoch 48.76
Diff. % -1.46 % Tages-Tief 47.56
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 166434 Umsatz 7997290
Schlusskurs vom 20.09.2018 48.51 Volatilität in % 20.26
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.57% 59.5 47.6
1 Woche -6.71% 51.2 47.6
1 Monat -11.22% 55.2 47.6
3 Monate -7.76% 55.2 47.6
6 Monate -15.19% 56.8 47.6
1 Jahr -9.30% 59.5 47.6
3 Jahre -12.04% 60.0 31.7
SMI
13
SMI
-11.31
-5.58
-0.58
SMI
-6.57
-4.12
2016
2017
2018
{"2016":{"performance":-11.31,"chartHeight":21.24651789413,"year":2016,"ID_NOTATION":"31411521"},"2017":{"performance":-0.58,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411521"},"2018":{"performance":-6.57,"chartHeight":18.386496455425,"year":2018,"ID_NOTATION":"31411521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 706.730
Börsenwert 8.8 Mrd. EUR
KGV 2017 15.16
Dividende 2017 2.53 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RAND
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX