26.01.2021 22:11:22
RANDSTAD HOLDING N.V. (CHI-X)
54.48
EUR
0.00
0.00%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.96 0.56 1.07 132192
BATS Europe EUR 52.41 0.00 0.00 81395
CHI-X EUR 54.48 0.00 0.00 -
Turquoise EUR 52.93 0.54 1.03 4072
Tradegate EUR 52.96 0.16 0.30 203
Nasdaq other OTC USD 63.00 3.00 5.00 152
Frankfurt EUR 52.30 -1.56 -2.90 -
SIX Swiss Exchange CHF 56.66 -2.42 -4.10 145361
Hannover EUR 52.26 -1.60 -2.97 -
Düsseldorf EUR 52.68 0.06 0.11 -
Hamburg EUR 52.26 -1.60 -2.97 -
München EUR 52.54 -1.56 -2.88 -
Berlin EUR 52.42 -1.30 -2.42 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 54.48 Eröffnung 54.48
Diff. absolut 0.00 Tages-Hoch 54.48
Diff. % 0.00 % Tages-Tief 54.48
Geld 52.90 Vol. Geld 3
Brief 53.00 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 54.48 Volatilität in % 46.84
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.83% 55.8 53.7
1 Woche -1.16% 54.5 54.5
1 Monat -0.18% 55.8 53.4
3 Monate 16.09% 55.8 41.3
6 Monate 25.99% 55.8 40.5
1 Jahr 0.29% 55.8 27.7
3 Jahre -6.13% 59.5 27.7
37.87
26.51
1.13
1.83
2.43
SMI
-2.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.87,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411521"},"2020":{"performance":-2.01,"chartHeight":17.447787307367,"year":2020,"ID_NOTATION":"31411521"},"2021":{"performance":1.83,"chartHeight":16.738414322958,"year":2021,"ID_NOTATION":"31411521"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.84 Mrd. EUR
KGV 2020 42.5
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse DXE