17.07.2019 18:24:53
RATIONAL (CHI-X)
593.00
EUR
-6.00
-1.00%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 593.50 -7.50 -1.25 4164
CHI-X EUR 593.00 -6.00 -1.00 381
BATS Europe EUR 593.00 -5.00 -0.84 720
Turquoise EUR 593.00 -5.50 -0.92 47
Tradegate EUR 593.00 -8.00 -1.33 20
Frankfurt EUR 599.50 3.50 0.59 -
Nasdaq other OTC USD 685.00 1.00 0.15 8
München EUR 596.00 6.00 1.02 -
Düsseldorf EUR 592.50 -4.50 -0.75 -
Hamburg EUR 599.00 5.50 0.93 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 599.00 5.50 0.93 -
Berlin EUR 594.00 -7.00 -1.16 -
Kursdaten
Kurs 593.00 Eröffnung 603.00
Diff. absolut -6.00 Tages-Hoch 604.00
Diff. % -1.00 % Tages-Tief 592.50
Geld 592.00 Vol. Geld 20
Brief 595.00 Vol. Brief 7
Volumen 381 Umsatz 227038.75
Schlusskurs vom 16.07.2019 599.00 Volatilität in % 27.36
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.77% 616.5 487.6
1 Woche 0.17% 599.5 583.5
1 Monat -0.33% 616.5 583.5
3 Monate 0.84% 616.5 561.0
6 Monate 11.03% 616.5 528.5
1 Jahr 3.90% 697.5 459.8
3 Jahre 47.70% 697.5 405.4
26.41
13
SMI
20.77
16.86
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.41,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411520"},"2018":{"performance":-7.64,"chartHeight":17.870192486254,"year":2018,"ID_NOTATION":"31411520"},"2019":{"performance":20.77,"chartHeight":22.776314239894,"year":2019,"ID_NOTATION":"31411520"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.75 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER