24.01.2020 08:20:24
RATIONAL (CHI-X)
704.50
EUR
-2.50
-0.35%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 706.00 -3.50 -0.49 8895
SIX Swiss Exchange CHF 773.00 -9.00 -1.15 13894
BATS Europe EUR 705.75 -1.25 -0.18 2790
CHI-X EUR 704.50 -2.50 -0.35 994
Turquoise EUR 705.50 -1.50 -0.21 208
Tradegate EUR 709.50 2.00 0.28 190
Frankfurt EUR 704.50 -6.50 -0.91 37
Hamburg EUR 708.00 -12.00 -1.67 -
München EUR 710.00 3.00 0.42 -
Nasdaq other OTC USD 793.00 -6.70 -0.84 20
Berlin EUR 707.50 -1.00 -0.14 -
EUR 715.50 0.00 0.00 -
Hannover EUR 708.00 -12.00 -1.67 -
Düsseldorf EUR 706.00 -12.00 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 704.50 Vol. Geld 1
Brief 705.50 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 707.00 Volatilität in % 19.21
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.67% 740.0 703.8
1 Woche -2.02% 740.0 703.8
1 Monat -2.02% 740.0 703.8
3 Monate 11.21% 740.0 633.0
6 Monate 15.78% 740.0 567.0
1 Jahr 28.79% 740.0 528.5
3 Jahre 70.40% 740.0 415.4
SMI
44.46
26.51
1.86
-7.64
-10.68
SMI
-1.67
SMI
2018
2019
2020
{"2018":{"performance":-7.64,"chartHeight":16.5984204225,"year":2018,"ID_NOTATION":"31411520"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"31411520"},"2020":{"performance":-1.67,"chartHeight":9.6699917186963,"year":2020,"ID_NOTATION":"31411520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.07 Mrd. EUR
KGV 2019 47.08
Dividende 2019 12.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER