19.09.2019 16:36:47
RATIONAL (CHI-X)
658.50
EUR
-4.00
-0.60%
19.09.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 658.50 -3.00 -0.45 7351
CHI-X EUR 658.50 -4.00 -0.60 767
BATS Europe EUR 658.50 -4.00 -0.60 350
Turquoise EUR 658.00 -2.50 -0.38 101
Tradegate EUR 658.50 -4.50 -0.68 348
Frankfurt EUR 650.00 -12.50 -1.89 19
München EUR 658.00 -1.00 -0.15 2
Berlin EUR 660.50 -1.00 -0.15 -
Hamburg EUR 661.50 -1.00 -0.15 -
Hannover EUR 661.50 -1.00 -0.15 -
Nasdaq other OTC USD 733.05 -2.20 -0.30 2
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Düsseldorf EUR 659.50 -1.00 -0.15 -
Kursdaten
Kurs 658.50 Eröffnung 663.75
Diff. absolut -4.00 Tages-Hoch 665.50
Diff. % -0.60 % Tages-Tief 651.50
Geld 657.50 Vol. Geld 9
Brief 658.50 Vol. Brief 3
Volumen 767 Umsatz 505735.25
Schlusskurs vom 18.09.2019 662.50 Volatilität in % 26.03
Börse CHI-X Letzter Handel 19.09.2019 / 16:18
Währung EUR Aktualisierungsstand 19.09.2019 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.57% 673.0 487.6
1 Woche 2.55% 673.0 651.5
1 Monat 11.16% 673.0 599.5
3 Monate 8.78% 673.0 567.0
6 Monate 18.62% 673.0 528.5
1 Jahr 0.68% 673.0 459.8
3 Jahre 52.31% 697.5 405.4
26.41
13
SMI
33.57
18.86
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.41,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411520"},"2018":{"performance":-7.64,"chartHeight":17.959262645752,"year":2018,"ID_NOTATION":"31411520"},"2019":{"performance":33.57,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"31411520"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.55 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER