16.01.2022 22:35:52
RATIONAL (CHI-X)
790.40
EUR
-40.20
-4.84%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 791.00 -23.20 -2.85 7096
EUR 790.40 -26.00 -3.18 2914
BATS Europe EUR 807.60 -26.60 -3.19 1577
Tradegate EUR 793.40 -20.60 -2.53 423
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 799.60 -23.00 -2.80 45
CHI-X EUR 790.40 -40.20 -4.84 34
München EUR 808.00 -23.20 -2.79 2
Turquoise EUR 807.60 -24.00 -2.89 1
Nasdaq other OTC USD 930.90 -3.19 -0.34 3
Hamburg EUR 810.40 -23.00 -2.76 -
Berlin EUR 793.80 -20.20 -2.48 -
Düsseldorf EUR 787.40 -24.60 -3.03 -
Hannover EUR 810.20 -23.20 -2.78 -
Kursdaten
Kurs 790.40 Eröffnung 807.60
Diff. absolut -40.20 Tages-Hoch 807.60
Diff. % -4.84 % Tages-Tief 788.20
Geld 790.40 Vol. Geld 1
Brief 796.40 Vol. Brief 1
Volumen 34 Umsatz 26919.2
Schlusskurs vom 13.01.2022 830.60 Volatilität in % 35.06
Börse CHI-X Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.98% 898.0 788.2
1 Woche -8.98% 868.4 788.2
1 Monat -5.11% 903.8 788.2
3 Monate 0.89% 909.0 788.2
6 Monate -3.49% 1009.0 722.6
1 Jahr 7.25% 1009.0 656.4
3 Jahre 54.53% 1009.0 378.8
6.64
1.13
17.77
18.92
SMI
SMI
SMI
-11.98
-2.72
2020
2021
2022
{"2020":{"performance":6.64,"chartHeight":18.029522721549,"year":2020,"ID_NOTATION":"31411520"},"2021":{"performance":17.77,"chartHeight":23.096761448346,"year":2021,"ID_NOTATION":"31411520"},"2022":{"performance":-11.98,"chartHeight":21.067224352259,"year":2022,"ID_NOTATION":"31411520"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.99 Mrd. EUR
KGV 2021 82.5
Dividende 2021 9.1 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER