08.08.2020 13:39:50
RATIONAL (CHI-X)
522.25
EUR
4.75
0.92%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 522.00 4.50 0.87 13314
BATS Europe EUR 522.00 4.50 0.87 3699
CHI-X EUR 522.25 4.75 0.92 1627
Turquoise EUR 522.00 4.00 0.77 1525
Tradegate EUR 523.00 3.50 0.67 191
Frankfurt EUR 518.00 -1.00 -0.19 -
München EUR 518.00 1.50 0.29 -
Nasdaq other OTC USD 615.00 5.00 0.82 1
Berlin EUR 523.00 4.50 0.87 -
Hamburg EUR 518.00 1.00 0.19 -
EUR 527.00 0.00 0.00 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Düsseldorf EUR 516.50 -3.00 -0.58 -
Hannover EUR 518.00 0.50 0.10 -
Kursdaten
Kurs 522.25 Eröffnung 518.50
Diff. absolut 4.75 Tages-Hoch 524.00
Diff. % 0.92 % Tages-Tief 513.50
Geld 521.50 Vol. Geld 16
Brief 522.50 Vol. Brief 3
Volumen 1627 Umsatz 844206.75
Schlusskurs vom 06.08.2020 517.50 Volatilität in % 38.13
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.11% 740.0 378.8
1 Woche 3.16% 526.0 507.0
1 Monat 4.24% 539.5 497.2
3 Monate 20.17% 540.5 407.6
6 Monate -23.25% 678.2 378.8
1 Jahr -9.96% 740.0 378.8
3 Jahre -2.38% 740.0 378.8
SMI
44.46
26.51
SMI
-7.64
-10.68
SMI
-27.11
-5.17
2018
2019
2020
{"2018":{"performance":-7.64,"chartHeight":16.5984204225,"year":2018,"ID_NOTATION":"31411520"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"31411520"},"2020":{"performance":-27.11,"chartHeight":22,"year":2020,"ID_NOTATION":"31411520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER