16.10.2021 04:08:23
RATIONAL (CHI-X)
793.70
EUR
10.30
1.31%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 792.20 9.20 1.18 8361
EUR 792.80 6.60 0.84 2215
BATS Europe EUR 758.20 0.00 0.00 1089
Tradegate EUR 794.40 7.80 0.99 209
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 793.70 10.30 1.31 13
Frankfurt EUR 790.00 26.80 3.51 -
Turquoise EUR 757.20 3.80 0.50 20
Nasdaq other OTC USD 905.15 36.20 4.17 29
München EUR 784.20 28.40 3.76 -
Hamburg EUR 790.00 32.00 4.22 -
Berlin EUR 791.80 5.20 0.66 1
Düsseldorf EUR 788.20 5.00 0.64 -
Hannover EUR 790.00 32.00 4.22 -
Kursdaten
Kurs 793.70 Eröffnung 793.70
Diff. absolut 10.30 Tages-Hoch 793.70
Diff. % 1.31 % Tages-Tief 793.70
Geld 784.40 Vol. Geld 1
Brief 785.40 Vol. Brief 2
Volumen 13 Umsatz 10318.1
Schlusskurs vom 14.10.2021 783.40 Volatilität in % 35.75
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.09% 1009.0 656.4
1 Woche 8.07% 793.7 722.6
1 Monat -12.34% 906.4 722.6
3 Monate -2.21% 1009.0 722.6
6 Monate 16.67% 1009.0 672.9
1 Jahr 14.20% 1009.0 598.0
3 Jahre 36.73% 1009.0 378.8
44.46
26.51
6.64
1.13
4.09
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"31411520"},"2020":{"performance":6.64,"chartHeight":18.255511313857,"year":2020,"ID_NOTATION":"31411520"},"2021":{"performance":4.09,"chartHeight":15.729917519531,"year":2021,"ID_NOTATION":"31411520"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 8.59 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER