23.05.2019 06:42:51
RATIONAL (CHI-X)
590.50
EUR
1.00
0.17%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 590.00 -0.50 -0.08 7818
BATS Europe EUR 590.50 0.75 0.13 8851
CHI-X EUR 590.50 1.00 0.17 1886
Turquoise EUR 591.00 1.50 0.25 345
Tradegate EUR 589.50 -2.00 -0.34 158
Frankfurt EUR 592.00 2.50 0.42 9
München EUR 586.50 3.50 0.60 -
Berlin EUR 589.50 -1.00 -0.17 -
Hamburg EUR 589.50 12.00 2.08 -
Düsseldorf EUR 591.50 -0.50 -0.08 -
Nasdaq other OTC USD 647.25 5.00 0.78 1
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 589.50 12.00 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 582.00 Vol. Geld 8
Brief 592.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 589.50 Volatilität in % 27.55
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.05% 610.5 487.6
1 Woche 2.43% 596.0 570.5
1 Monat -1.58% 608.0 561.0
3 Monate -1.99% 610.5 528.5
6 Monate 16.13% 610.5 459.8
1 Jahr 11.63% 697.5 459.8
3 Jahre 38.97% 697.5 365.0
26.41
13
SMI
19.05
14.42
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.41,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411520"},"2018":{"performance":-7.64,"chartHeight":18.491476535625,"year":2018,"ID_NOTATION":"31411520"},"2019":{"performance":19.05,"chartHeight":23.129374134477,"year":2019,"ID_NOTATION":"31411520"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.71 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.49 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER