25.07.2021 20:27:15
RATIONAL (CHI-X)
898.60
EUR
27.40
3.15%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 899.80 28.00 3.21 14728
EUR 899.60 28.40 3.26 7457
BATS Europe EUR 899.60 88.00 10.84 2783
Tradegate EUR 898.60 36.00 4.17 685
Turquoise EUR 898.60 30.40 3.50 22
CHI-X EUR 898.60 27.40 3.15 27
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 897.20 47.20 5.55 110
München EUR 860.00 36.80 4.47 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Berlin EUR 899.00 27.60 3.17 1
Düsseldorf EUR 896.20 28.40 3.27 -
Hannover EUR 895.40 71.60 8.69 7
Hamburg EUR 858.80 35.20 4.27 -
Kursdaten
Kurs 898.60 Eröffnung 891.40
Diff. absolut 27.40 Tages-Hoch 901.40
Diff. % 3.15 % Tages-Tief 891.40
Geld 899.60 Vol. Geld 1
Brief 870.80 Vol. Brief 1
Volumen 27 Umsatz 24272.6
Schlusskurs vom 22.07.2021 871.20 Volatilität in % 33.99
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 25.07.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.85% 901.4 656.4
1 Woche 10.01% 901.4 800.0
1 Monat 18.77% 901.4 758.0
3 Monate 27.90% 901.4 680.8
6 Monate 13.82% 901.4 656.4
1 Jahr 69.07% 901.4 504.0
3 Jahre 56.14% 901.4 378.8
44.46
26.51
6.64
1.13
17.85
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31411520"},"2020":{"performance":6.64,"chartHeight":18.070947235324,"year":2020,"ID_NOTATION":"31411520"},"2021":{"performance":17.85,"chartHeight":23.173003611238,"year":2021,"ID_NOTATION":"31411520"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.23 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.21 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER