15.11.2019 18:41:39
QINETIQ GROUP (CHI-X)
340.60
GBp
-9.20
-2.63%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 340.20 -10.60 -3.02 161103
CHI-X GBp 340.60 -9.20 -2.63 178145
Turquoise GBp 340.40 -9.20 -2.63 75143
Frankfurt EUR 4.07 0.08 2.06 -
Nasdaq other OTC USD 4.58 0.47 11.30 350
Düsseldorf EUR 3.96 -0.10 -2.46 -
München EUR 4.04 0.10 2.43 -
Berlin EUR 4.01 0.34 9.39 -
Kursdaten
Kurs 340.60 Eröffnung 353.30
Diff. absolut -9.20 Tages-Hoch 354.60
Diff. % -2.63 % Tages-Tief 338.40
Geld 340.20 Vol. Geld 1015
Brief 340.60 Vol. Brief 461
Volumen 178145 Umsatz 61034206.4
Schlusskurs vom 14.11.2019 349.80 Volatilität in % 21.98
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung GBp Aktualisierungsstand 15.11.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.67% 352.2 265.6
1 Woche 11.05% 352.2 313.8
1 Monat 12.04% 352.2 300.5
3 Monate 30.13% 352.2 267.0
6 Monate 16.99% 352.2 265.6
1 Jahr 29.03% 352.2 265.6
3 Jahre 40.14% 352.2 191.5
13
24.46
SMI
21.67
21.4
-11.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.84,"chartHeight":18.620854629701,"year":2017,"ID_NOTATION":"31411519"},"2018":{"performance":24.46,"chartHeight":21.931494975895,"year":2018,"ID_NOTATION":"31411519"},"2019":{"performance":21.67,"chartHeight":21.378880194837,"year":2019,"ID_NOTATION":"31411519"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
QINETIQ GROUP PLC RE..
ISIN GB00B0WMWD03
Valor 2416324
Symbol QQ.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE