12.07.2020 08:24:14
QINETIQ GROUP (CHI-X)
288.00
GBp
-0.40
-0.14%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 288.00 -1.00 -0.35 1237220
CHI-X GBp 288.00 -0.40 -0.14 32149
Turquoise GBp 288.20 -0.60 -0.21 30662
Nasdaq other OTC USD 3.70 -0.01 -0.40 100
München EUR 3.29 -0.08 -2.31 -
Frankfurt EUR 3.18 -0.08 -2.57 -
Düsseldorf EUR 3.22 -0.03 -0.92 -
Berlin EUR 3.13 -0.06 -2.00 -
Kursdaten
Kurs 288.00 Eröffnung 286.00
Diff. absolut -0.40 Tages-Hoch 292.00
Diff. % -0.14 % Tages-Tief 285.40
Geld 276.40 Vol. Geld 11761
Brief 291.20 Vol. Brief 5043
Volumen 32149 Umsatz 9294456.4
Schlusskurs vom 09.07.2020 288.40 Volatilität in % 33.72
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.60% 388.8 232.8
1 Woche -2.51% 307.0 285.4
1 Monat -4.82% 323.2 285.4
3 Monate -13.41% 343.6 285.4
6 Monate -19.06% 388.8 232.8
1 Jahr 3.00% 388.8 232.8
3 Jahre 9.80% 388.8 191.5
24.46
SMI
24.12
26.51
SMI
-10.68
SMI
-19.6
-3.64
2018
2019
2020
{"2018":{"performance":24.46,"chartHeight":21.900502057749,"year":2018,"ID_NOTATION":"31411519"},"2019":{"performance":24.12,"chartHeight":21.836721884887,"year":2019,"ID_NOTATION":"31411519"},"2020":{"performance":-19.6,"chartHeight":20.89120343433,"year":2020,"ID_NOTATION":"31411519"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2019 19.14
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
QINETIQ GROUP PLC RE..
ISIN GB00B0WMWD03
Valor 2416324
Symbol QQ.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE