22.07.2019 18:01:21
QINETIQ GROUP (CHI-X)
272.60
GBp
-2.40
-0.87%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 272.60 -2.40 -0.87 209953
BATS Europe GBp 272.40 -2.60 -0.95 130705
Turquoise GBp 272.40 -2.40 -0.87 35376
Frankfurt EUR 3.03 -0.04 -1.24 -
Nasdaq other OTC USD 3.48 0.00 0.07 300
Düsseldorf EUR 3.03 -0.02 -0.53 -
München EUR 3.11 0.00 0.00 -
Berlin EUR 2.99 -0.03 -0.86 -
Kursdaten
Kurs 272.60 Eröffnung 271.80
Diff. absolut -2.40 Tages-Hoch 277.60
Diff. % -0.87 % Tages-Tief 271.60
Geld 272.40 Vol. Geld 1795
Brief 272.80 Vol. Brief 4400
Volumen 209953 Umsatz 57668309.2
Schlusskurs vom 19.07.2019 275.00 Volatilität in % 19.14
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 22.07.2019 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.35% 323.4 272.4
1 Woche -1.57% 284.4 272.4
1 Monat -5.50% 293.8 272.4
3 Monate -5.17% 323.4 272.4
6 Monate -8.85% 323.4 272.4
1 Jahr 0.55% 323.4 261.2
3 Jahre 19.31% 323.4 191.5
13
24.46
SMI
17.89
-11.84
SMI
-10.68
-4.35
SMI
2017
2018
2019
{"2017":{"performance":-11.84,"chartHeight":20.456315185589,"year":2017,"ID_NOTATION":"31411519"},"2018":{"performance":24.46,"chartHeight":24.093285868979,"year":2018,"ID_NOTATION":"31411519"},"2019":{"performance":-4.35,"chartHeight":15.437089154336,"year":2019,"ID_NOTATION":"31411519"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 14.86
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
QINETIQ GROUP PLC RE..
ISIN GB00B0WMWD03
Valor 2416324
Symbol QQ.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX