01.10.2020 00:14:10
QIAGEN (CHI-X)
44.22
EUR
-0.02
-0.05%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.26 0.02 0.04 1022722
Xetra EUR 44.30 -0.05 -0.11 785804
BATS Europe EUR 44.22 -0.03 -0.07 163824
CHI-X EUR 44.22 -0.02 -0.05 235261
Turquoise EUR 44.22 -0.04 -0.09 117213
Tradegate EUR 44.52 0.04 0.09 6306
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Frankfurt EUR 44.59 0.68 1.55 4541
München EUR 44.54 0.46 1.04 -
EUR 44.91 0.00 0.00 -
Hannover EUR 44.31 0.30 0.68 -
Düsseldorf EUR 44.39 0.31 0.70 30
Hamburg EUR 44.32 0.31 0.70 -
Berlin EUR 44.54 0.53 1.20 -
Kursdaten
Kurs 44.22 Eröffnung 44.45
Diff. absolut -0.02 Tages-Hoch 44.55
Diff. % -0.05 % Tages-Tief 43.96
Geld 44.22 Vol. Geld 225
Brief 44.28 Vol. Brief 225
Volumen 235261 Umsatz 10390966.62
Schlusskurs vom 29.09.2020 44.24 Volatilität in % 45.91
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung EUR Aktualisierungsstand 01.10.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.84% 45.3 29.6
1 Woche 2.01% 45.3 43.4
1 Monat 4.39% 45.3 39.4
3 Monate 15.07% 45.3 37.9
6 Monate 20.94% 45.3 36.1
1 Jahr 47.20% 45.3 22.6
3 Jahre 66.30% 45.3 22.6
14.63
SMI
2.71
26.51
45.84
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":14.63,"chartHeight":19.55864343998,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":2.71,"chartHeight":11.875886108678,"year":2019,"ID_NOTATION":"31411518"},"2020":{"performance":45.84,"chartHeight":22,"year":2020,"ID_NOTATION":"31411518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 10.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS