26.01.2021 22:25:39
QIAGEN (CHI-X)
44.27
EUR
0.21
0.48%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.38 -1.47 -2.73 809144
Xetra EUR 43.49 -0.88 -1.98 423913
EUR 43.63 -0.66 -1.48 180679
BATS Europe EUR 43.58 -0.97 -2.18 16915
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
CHI-X EUR 44.27 0.21 0.48 10
Tradegate EUR 43.17 -1.22 -2.75 15114
Frankfurt EUR 43.01 -1.16 -2.63 9776
Turquoise EUR 43.58 -0.48 -1.09 138
Hannover EUR 44.44 -0.01 -0.02 -
München EUR 43.21 -1.43 -3.20 65
Hamburg EUR 44.43 -0.41 -0.91 -
Düsseldorf EUR 43.10 -1.06 -2.40 100
Berlin EUR 44.00 -0.80 -1.79 50
Kursdaten
Kurs 44.27 Eröffnung 44.14
Diff. absolut 0.21 Tages-Hoch 44.27
Diff. % 0.48 % Tages-Tief 44.14
Geld 26.00 Vol. Geld 18
Brief 44.15 Vol. Brief 5
Volumen 10 Umsatz 442.05
Schlusskurs vom 25.01.2021 44.06 Volatilität in % 30.48
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.17% 45.0 41.9
1 Woche -1.55% 45.0 44.1
1 Monat 3.73% 45.0 41.9
3 Monate 7.48% 45.0 37.0
6 Monate 5.40% 47.0 37.0
1 Jahr 40.54% 47.0 30.1
3 Jahre 60.11% 47.0 22.6
2.71
26.51
41.1
1.13
3.17
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.71,"chartHeight":19.707149165546,"year":2019,"ID_NOTATION":"31411518"},"2020":{"performance":41.1,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411518"},"2021":{"performance":3.17,"chartHeight":20.892600741985,"year":2021,"ID_NOTATION":"31411518"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.21 Mrd. EUR
KGV 2020 45.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS