16.11.2018 20:58:04
QIAGEN (CHI-X)
30.20
EUR
0.24
0.80%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.54 0.03 0.09 295508
Xetra EUR 30.14 0.20 0.67 415056
CHI-X EUR 30.20 0.24 0.80 257216
BATS Europe EUR 30.21 0.26 0.87 54997
Turquoise EUR 30.21 0.29 0.97 64727
Tradegate EUR 30.13 -0.27 -0.89 4334
Frankfurt EUR 30.19 0.20 0.67 1060
Hamburg EUR 30.18 -0.05 -0.17 -
Düsseldorf EUR 30.35 0.65 2.19 288
München EUR 30.07 -0.26 -0.86 22
Berlin EUR 30.20 0.03 0.10 -
Hannover EUR 30.18 -0.07 -0.23 -
SIX Swiss Exchange CHF 36.61 1.99 5.75 100
Kursdaten
Kurs 30.20 Eröffnung 30.31
Diff. absolut 0.24 Tages-Hoch 30.48
Diff. % 0.80 % Tages-Tief 29.94
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 257216 Umsatz 7781217.38
Schlusskurs vom 15.11.2018 29.96 Volatilität in % 23.36
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.78% 34.0 25.2
1 Woche -5.09% 32.1 29.6
1 Monat -0.53% 32.8 29.2
3 Monate -7.79% 34.0 29.2
6 Monate 1.85% 34.0 29.2
1 Jahr 15.38% 34.0 25.2
3 Jahre 23.23% 34.0 18.4
8.06
SMI
13
15.78
SMI
-5.58
-4.96
SMI
-5.06
2016
2017
2018
{"2016":{"performance":8.06,"chartHeight":19.462741225038,"year":2016,"ID_NOTATION":"31411518"},"2017":{"performance":-4.96,"chartHeight":16.906352023237,"year":2017,"ID_NOTATION":"31411518"},"2018":{"performance":15.78,"chartHeight":23.000188584836,"year":2018,"ID_NOTATION":"31411518"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.688
Börsenwert 6.86 Mrd. EUR
KGV 2017 171.87
Dividende 2017 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS