24.09.2018 11:19:44
QIAGEN (CHI-X)
31.57
EUR
-0.64
-1.99%
24.09.2018 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.47 -0.83 -2.17 1201650
Xetra EUR 31.54 -0.36 -1.13 115968
CHI-X EUR 31.57 -0.64 -1.99 21323
BATS Europe EUR 31.54 -0.67 -2.08 13922
Turquoise EUR 31.57 -0.65 -2.02 7177
Tradegate EUR 31.59 -0.28 -0.88 3272
Frankfurt EUR 31.55 -0.71 -2.20 780
Berlin EUR 31.91 -0.62 -1.91 -
München EUR 31.90 -0.68 -2.09 203
Hamburg EUR 31.90 -0.52 -1.60 -
Hannover EUR 31.91 -0.52 -1.60 -
SIX Swiss Exchange CHF 38.15 1.65 4.52 320
Düsseldorf EUR 31.58 -0.65 -2.02 -
Kursdaten
Kurs 31.57 Eröffnung 31.85
Diff. absolut -0.64 Tages-Hoch 31.85
Diff. % -1.99 % Tages-Tief 31.55
Geld 31.56 Vol. Geld 500
Brief 31.58 Vol. Brief 158
Volumen 21323 Umsatz 674594.77
Schlusskurs vom 21.09.2018 32.21 Volatilität in % 22.14
Börse CHI-X Letzter Handel 24.09.2018 / 11:07
Währung EUR Aktualisierungsstand 24.09.2018 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.48% 34.0 25.2
1 Woche -0.12% 32.8 32.0
1 Monat -2.33% 34.0 32.0
3 Monate 2.94% 34.0 30.3
6 Monate 16.96% 34.0 25.2
1 Jahr 19.90% 34.0 25.2
3 Jahre 25.55% 34.0 18.4
8.06
SMI
13
23.48
SMI
-5.58
-4.96
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.06,"chartHeight":19.462741225038,"year":2016,"ID_NOTATION":"31411518"},"2017":{"performance":-4.96,"chartHeight":16.906352023237,"year":2017,"ID_NOTATION":"31411518"},"2018":{"performance":23.48,"chartHeight":25.092685461082,"year":2018,"ID_NOTATION":"31411518"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.688
Börsenwert 7.21 Mrd. EUR
KGV 2017 171.78
Dividende 2017 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS