15.12.2019 03:11:31
QIAGEN (CHI-X)
37.05
EUR
-0.19
-0.51%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.16 -0.34 -0.82 1355875
Xetra EUR 37.00 -0.22 -0.59 434833
BATS Europe EUR 37.05 -0.19 -0.51 179712
CHI-X EUR 37.05 -0.19 -0.51 95766
Turquoise EUR 37.06 -0.18 -0.48 29306
Tradegate EUR 37.12 -0.04 -0.11 12336
Frankfurt EUR 37.15 0.03 0.08 3417
München EUR 37.25 0.10 0.27 -
Hamburg EUR 37.12 0.04 0.11 144
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
Hannover EUR 37.26 -0.10 -0.27 -
Berlin EUR 37.25 0.24 0.65 -
Düsseldorf EUR 37.21 0.04 0.11 -
EUR 25.40 0.00 0.00 -
Kursdaten
Kurs 37.05 Eröffnung 37.18
Diff. absolut -0.19 Tages-Hoch 37.32
Diff. % -0.51 % Tages-Tief 36.83
Geld 37.04 Vol. Geld 496
Brief 37.11 Vol. Brief 300
Volumen 95766 Umsatz 3557015.95
Schlusskurs vom 12.12.2019 37.24 Volatilität in % 33.59
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.13% 39.2 22.6
1 Woche -2.45% 37.9 36.8
1 Monat 25.64% 39.2 32.8
3 Monate 21.48% 39.2 22.6
6 Monate 5.62% 39.2 22.6
1 Jahr 20.33% 39.2 22.6
3 Jahre 32.04% 39.2 22.6
13
14.63
SMI
25.13
23.73
-4.96
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.96,"chartHeight":14.630068428243,"year":2017,"ID_NOTATION":"31411518"},"2018":{"performance":14.63,"chartHeight":19.55864343998,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":25.13,"chartHeight":22,"year":2019,"ID_NOTATION":"31411518"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 8.46 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS