20.04.2019 14:23:01
QIAGEN (CHI-X)
33.98
EUR
-0.47
-1.36%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.30 -0.23 -0.60 1853908
Xetra EUR 34.00 -0.44 -1.28 421648
CHI-X EUR 33.98 -0.47 -1.36 229727
BATS Europe EUR 33.99 -0.45 -1.31 93718
Turquoise EUR 33.98 -0.47 -1.36 46631
Tradegate EUR 34.06 -0.05 -0.15 8442
Frankfurt EUR 33.94 0.00 0.00 1493
München EUR 34.25 -0.24 -0.70 193
SIX Swiss Exchange CHF 40.65 1.22 3.09 600
Hamburg EUR 34.04 -0.69 -1.99 -
Berlin EUR 34.04 -0.76 -2.18 -
Hannover EUR 34.05 -0.89 -2.55 -
Düsseldorf EUR 34.10 -0.27 -0.79 -
Kursdaten
Kurs 33.98 Eröffnung 34.24
Diff. absolut -0.47 Tages-Hoch 34.37
Diff. % -1.36 % Tages-Tief 33.90
Geld 33.95 Vol. Geld 200
Brief 33.99 Vol. Brief 148
Volumen 229727 Umsatz 7840621.865
Schlusskurs vom 17.04.2019 34.45 Volatilität in % 19.93
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.76% 37.0 29.2
1 Woche -7.11% 36.6 33.9
1 Monat -2.83% 37.0 33.9
3 Monate 4.65% 37.0 31.2
6 Monate 9.40% 37.0 29.0
1 Jahr 27.12% 37.0 26.2
3 Jahre 59.07% 37.0 18.8
13
14.63
SMI
14.76
13.55
-4.96
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.96,"chartHeight":16.1782085055,"year":2017,"ID_NOTATION":"31411518"},"2018":{"performance":14.63,"chartHeight":21.628320688226,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":14.76,"chartHeight":21.672895330223,"year":2019,"ID_NOTATION":"31411518"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 7.65 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS