21.02.2019 22:52:45
QIAGEN (CHI-X)
34.02
EUR
-0.08
-0.23%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.78 -0.17 -0.44 1209082
Xetra EUR 34.01 -0.03 -0.09 598717
CHI-X EUR 34.02 -0.08 -0.23 319297
BATS Europe EUR 34.02 -0.07 -0.21 188582
Turquoise EUR 34.01 -0.10 -0.29 86891
Tradegate EUR 34.23 -0.10 -0.29 7197
Frankfurt EUR 34.20 0.08 0.23 252
SIX Swiss Exchange CHF 33.52 -1.08 -3.12 529
München EUR 34.25 0.02 0.06 1
Hamburg EUR 34.24 0.06 0.18 -
Düsseldorf EUR 34.00 -0.09 -0.26 -
Hannover EUR 34.24 0.06 0.18 -
Berlin EUR 34.24 0.12 0.35 -
Kursdaten
Kurs 34.02 Eröffnung 34.39
Diff. absolut -0.08 Tages-Hoch 34.41
Diff. % -0.23 % Tages-Tief 33.91
Geld 34.02 Vol. Geld 137
Brief 34.04 Vol. Brief 42
Volumen 319297 Umsatz 10882813.04
Schlusskurs vom 20.02.2019 34.10 Volatilität in % 20.73
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.89% 34.4 29.2
1 Woche 0.47% 34.4 33.8
1 Monat 5.52% 34.4 31.2
3 Monate 13.84% 34.4 29.0
6 Monate 3.15% 34.4 29.0
1 Jahr 22.73% 34.4 25.2
3 Jahre 70.36% 34.4 18.8
13
14.63
SMI
14.89
10.73
-4.96
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.96,"chartHeight":19.162058933557,"year":2017,"ID_NOTATION":"31411518"},"2018":{"performance":14.63,"chartHeight":25.617370150765,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":14.89,"chartHeight":25.722498836106,"year":2019,"ID_NOTATION":"31411518"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.88 Mrd. EUR
KGV 2018 25.71
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS