10.07.2020 04:55:57
QIAGEN (CHI-X)
38.62
EUR
0.35
0.91%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.55 0.98 2.25 1146109
Xetra EUR 38.59 0.31 0.81 423867
BATS Europe EUR 38.60 0.32 0.84 109035
CHI-X EUR 38.62 0.35 0.91 110234
Turquoise EUR 38.62 0.35 0.91 153616
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 39.49 1.14 2.97 40314
Frankfurt EUR 38.90 0.55 1.43 2612
Hamburg EUR 38.14 -0.12 -0.31 -
München EUR 39.00 0.55 1.43 96
Düsseldorf EUR 38.11 -0.17 -0.44 -
EUR 38.49 0.00 0.00 -
Berlin EUR 38.27 -0.05 -0.13 -
Hannover EUR 38.64 0.40 1.05 46
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.57 Vol. Geld 200
Brief 38.65 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 38.27 Volatilität in % 45.07
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.37% 39.8 29.6
1 Woche 1.48% 38.7 38.0
1 Monat -0.82% 39.1 37.8
3 Monate 5.95% 39.8 36.4
6 Monate 25.47% 39.8 30.1
1 Jahr 8.57% 39.8 22.6
3 Jahre 32.56% 39.8 22.6
14.63
SMI
2.71
26.51
27.37
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":14.63,"chartHeight":19.55864343998,"year":2018,"ID_NOTATION":"31411518"},"2019":{"performance":2.71,"chartHeight":11.875886108678,"year":2019,"ID_NOTATION":"31411518"},"2020":{"performance":27.37,"chartHeight":22,"year":2020,"ID_NOTATION":"31411518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 8.62 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS