11.04.2021 20:24:10
PUMA (CHI-X)
90.24
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.30 2.12 2.35 415427
EUR 92.42 1.94 2.14 231138
BATS Europe EUR 93.48 3.24 3.59 92171
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 93.06 3.20 3.56 17939
Frankfurt EUR 92.38 2.98 3.33 660
München EUR 93.62 4.14 4.63 30
CHI-X EUR 90.24 0.00 0.00 -
Nasdaq other OTC USD 108.59 0.04 0.04 260
Turquoise EUR 87.59 0.82 0.94 35
Hamburg EUR 89.40 -0.80 -0.89 -
Berlin EUR 93.84 7.42 8.59 134
Hannover EUR 93.54 6.88 7.94 4
Düsseldorf EUR 92.52 2.98 3.33 47
Kursdaten
Kurs 90.24 Eröffnung 90.24
Diff. absolut 0.00 Tages-Hoch 90.24
Diff. % 0.00 % Tages-Tief 90.24
Geld 90.24 Vol. Geld 150
Brief 93.58 Vol. Brief 94
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 90.24 Volatilität in % 32.72
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.38% 93.4 80.6
1 Woche 7.72% 90.5 83.8
1 Monat 7.26% 90.5 80.9
3 Monate 2.19% 90.5 80.6
6 Monate 15.66% 93.4 74.1
1 Jahr 55.96% 93.4 52.2
3 Jahre 122.54% 93.4 5.4
60.51
26.51
35.74
1.13
5
SMI
SMI
-2.38
SMI
2019
2020
2021
{"2019":{"performance":60.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"31411515"},"2020":{"performance":35.74,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"31411515"},"2021":{"performance":-2.38,"chartHeight":13.580666208299,"year":2021,"ID_NOTATION":"31411515"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 13.92 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER