20.09.2019 05:12:55
PUMA (CHI-X)
69.00
EUR
0.95
1.40%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.15 1.15 1.69 311233
CHI-X EUR 69.00 0.95 1.40 62477
BATS Europe EUR 69.00 1.00 1.47 27499
Turquoise EUR 69.00 0.90 1.32 20032
Tradegate EUR 68.80 0.80 1.18 13150
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 68.95 0.70 1.03 439
München EUR 68.20 -0.45 -0.66 1
Nasdaq other OTC USD 76.47 2.97 4.04 1156
Hamburg EUR 67.15 -1.10 -1.61 -
Düsseldorf EUR 68.85 0.55 0.81 -
Hannover EUR 67.15 -1.35 -1.97 -
Berlin EUR 68.20 -0.45 -0.66 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 68.15 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.95 Vol. Geld 2
Brief 69.00 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 68.05 Volatilität in % 33.08
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.74% 71.2 5.4
1 Woche 2.83% 69.2 65.1
1 Monat 3.99% 71.2 64.9
3 Monate 26.26% 71.2 54.8
6 Monate 38.14% 71.2 5.4
1 Jahr 61.03% 71.2 5.4
3 Jahre 181.46% 71.2 5.4
45.49
13
17.94
SMI
62.74
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"31411515"},"2018":{"performance":17.94,"chartHeight":21.989108450107,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":62.74,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411515"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.26 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER