25.02.2020 07:18:07
PUMA (CHI-X)
74.55
EUR
-5.25
-6.58%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.00 -4.75 -5.96 652448
BATS Europe EUR 74.65 -5.15 -6.45 219897
CHI-X EUR 74.55 -5.25 -6.58 197358
Turquoise EUR 74.65 -5.15 -6.45 82708
Tradegate EUR 74.25 -5.30 -6.66 35546
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Frankfurt EUR 74.75 -4.30 -5.44 2756
München EUR 75.95 -4.90 -6.06 1169
Nasdaq other OTC USD 79.10 -6.25 -7.32 288
Hamburg EUR 74.20 -6.65 -8.23 165
Berlin EUR 76.00 -4.85 -6.00 -
Düsseldorf EUR 76.40 -3.00 -3.78 -
Hannover EUR 77.55 -2.85 -3.54 -
EUR 72.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.55 Vol. Geld 57
Brief 74.70 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 79.80 Volatilität in % 30.23
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.52% 84.3 66.8
1 Woche 2.90% 84.3 69.8
1 Monat -4.42% 84.3 69.8
3 Monate 11.77% 84.3 65.4
6 Monate 12.61% 84.3 64.9
1 Jahr 55.64% 84.3 5.4
3 Jahre 153.92% 84.3 5.4
17.94
SMI
60.51
26.51
8.52
0.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":17.94,"chartHeight":20.487972054338,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":60.51,"chartHeight":22,"year":2019,"ID_NOTATION":"31411515"},"2020":{"performance":8.52,"chartHeight":17.095159524198,"year":2020,"ID_NOTATION":"31411515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 12.03 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER