19.11.2019 13:25:08
PUMA (CHI-X)
67.80
EUR
0.40
0.59%
19.11.2019 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.80 0.35 0.52 64800
BATS Europe EUR 67.83 0.42 0.63 12196
CHI-X EUR 67.80 0.40 0.59 26339
Turquoise EUR 67.90 0.45 0.67 11391
Tradegate EUR 67.90 0.45 0.67 2480
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Frankfurt EUR 68.00 0.45 0.67 110
Nasdaq other OTC USD 72.94 -4.17 -5.40 20
Hamburg EUR 67.35 -0.05 -0.07 -
Hannover EUR 67.80 0.10 0.15 200
München EUR 68.10 0.75 1.11 -
Berlin EUR 68.10 0.75 1.11 -
Düsseldorf EUR 67.95 0.60 0.89 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 67.15 0.00 0.00 -
Kursdaten
Kurs 67.80 Eröffnung 67.75
Diff. absolut 0.40 Tages-Hoch 68.30
Diff. % 0.59 % Tages-Tief 67.55
Geld 67.80 Vol. Geld 3
Brief 67.85 Vol. Brief 73
Volumen 26339 Umsatz 1789753.5
Schlusskurs vom 18.11.2019 67.40 Volatilität in % 30.21
Börse CHI-X Letzter Handel 19.11.2019 / 13:10
Währung EUR Aktualisierungsstand 19.11.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.96% 73.8 5.4
1 Woche 0.52% 68.4 65.5
1 Monat -4.84% 72.0 65.3
3 Monate 3.14% 73.8 64.9
6 Monate 21.66% 73.8 5.4
1 Jahr 48.95% 73.8 5.4
3 Jahre 184.21% 73.8 5.4
45.49
13
17.94
SMI
58.96
22.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":22,"year":2017,"ID_NOTATION":"31411515"},"2018":{"performance":17.94,"chartHeight":20.487972054338,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":58.96,"chartHeight":22,"year":2019,"ID_NOTATION":"31411515"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.17 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER