19.07.2019 07:47:51
PUMA (CHI-X)
59.65
EUR
0.00
0.00%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.50 -0.20 -0.34 247980
CHI-X EUR 59.65 0.00 0.00 63120
BATS Europe EUR 59.65 0.00 0.00 64277
Turquoise EUR 59.60 0.00 0.00 40301
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Tradegate EUR 59.90 0.25 0.42 7474
Frankfurt EUR 59.70 -0.20 -0.33 538
Nasdaq other OTC USD 64.88 -0.23 -0.35 10
München EUR 59.60 -0.20 -0.33 -
Hamburg EUR 58.95 -0.95 -1.59 300
Düsseldorf EUR 59.65 -0.20 -0.33 28
Berlin EUR 59.55 -0.20 -0.33 -
Hannover EUR 58.80 -0.50 -0.84 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 59.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.20 Vol. Geld 84
Brief 59.65 Vol. Brief 188
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 59.65 Volatilität in % 32.95
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.68% 60.8 5.4
1 Woche 0.25% 60.8 58.9
1 Monat 6.52% 60.8 54.5
3 Monate 9.75% 60.8 5.4
6 Monate 26.78% 60.8 5.4
1 Jahr 18.35% 60.8 5.4
3 Jahre 180.31% 60.8 5.4
45.49
13
17.94
SMI
40.68
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411515"},"2018":{"performance":17.94,"chartHeight":22.636277633444,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":40.68,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411515"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9 Mrd. EUR
KGV 2018 3.41
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER