21.06.2021 18:06:03
PUMA (CHI-X)
96.19
EUR
0.16
0.17%
21.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 96.30 1.72 1.82 103714
Xetra EUR 96.12 1.24 1.31 230267
BATS Europe EUR 95.93 0.92 0.97 3396
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 96.58 1.44 1.51 5061
Turquoise EUR 95.20 -0.41 -0.43 10786
CHI-X EUR 96.19 0.16 0.17 203
Frankfurt EUR 96.44 1.56 1.64 373
München EUR 94.90 -1.80 -1.86 160
Nasdaq other OTC USD 112.74 -0.16 -0.14 1593
Düsseldorf EUR 95.84 1.00 1.05 -
Hamburg EUR 94.80 0.10 0.11 22
Berlin EUR 94.52 -2.18 -2.25 -
Hannover EUR 94.16 -1.92 -2.00 -
Kursdaten
Kurs 96.19 Eröffnung 96.20
Diff. absolut 0.16 Tages-Hoch 96.20
Diff. % 0.17 % Tages-Tief 96.19
Geld 93.80 Vol. Geld 152
Brief 93.54 Vol. Brief 172
Volumen 203 Umsatz 19527.55
Schlusskurs vom 18.06.2021 96.03 Volatilität in % 26.89
Börse CHI-X Letzter Handel 21.06.2021 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.88% 96.0 80.6
1 Woche 4.66% 96.0 93.0
1 Monat 4.95% 96.0 89.6
3 Monate 6.58% 96.0 80.9
6 Monate 7.46% 96.0 80.6
1 Jahr 41.76% 96.0 63.3
3 Jahre 94.00% 96.0 5.4
60.51
26.51
35.74
1.13
3.88
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"31411515"},"2020":{"performance":35.74,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"31411515"},"2021":{"performance":3.88,"chartHeight":15.742553073079,"year":2021,"ID_NOTATION":"31411515"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.26 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE