23.04.2019 02:00:49
PUMA (CHI-X)
543.50
EUR
-1.00
-0.18%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 544.50 -2.00 -0.37 26485
CHI-X EUR 543.50 -1.00 -0.18 16228
BATS Europe EUR 543.50 -1.00 -0.18 4277
Turquoise EUR 543.00 -2.00 -0.37 3472
Tradegate EUR 545.00 -1.50 -0.27 2021
Nasdaq other OTC USD 607.60 -2.40 -0.39 94
Frankfurt EUR 540.50 -5.50 -1.01 25
SIX Swiss Exchange CHF 605.50 35.50 6.23 5
Hamburg EUR 544.00 0.00 0.00 5
München EUR 549.00 5.00 0.92 22
Hannover EUR 543.00 -1.00 -0.18 -
Borsa Italiana MTF GEM EUR 538.50 -7.00 -1.28 1
Düsseldorf EUR 541.00 -1.50 -0.28 -
Berlin EUR 545.50 2.50 0.46 -
Mailand After Hours EUR 545.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 543.00 Vol. Geld 28
Brief 543.50 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 544.50 Volatilität in % 35.67
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.18% 554.5 417.0
1 Woche 1.78% 554.5 537.0
1 Monat 8.48% 554.5 493.5
3 Monate 15.52% 554.5 436.5
6 Monate 26.99% 554.5 392.5
1 Jahr 30.96% 554.5 384.5
3 Jahre 183.37% 554.5 189.1
45.49
13
17.94
SMI
28.18
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411515"},"2018":{"performance":17.94,"chartHeight":22.655989982252,"year":2018,"ID_NOTATION":"31411515"},"2019":{"performance":28.18,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411515"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 8.21 Mrd. EUR
KGV 2018 34.05
Dividende 2018 4.62 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER