17.11.2018 05:16:44
PUBLICIS GROUPE (CHI-X)
52.98
EUR
0.98
1.88%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.98 0.98 1.88 196316
Turquoise EUR 53.00 1.00 1.92 174995
BATS Europe EUR 52.98 0.98 1.88 102557
Nasdaq other OTC USD 59.70 0.62 1.05 575
Frankfurt EUR 52.74 0.50 0.96 100
Tradegate EUR 53.12 0.62 1.18 1000
München EUR 52.28 -0.12 -0.23 -
Düsseldorf EUR 52.54 0.34 0.65 -
SIX Swiss Exchange CHF 58.80 -5.42 -8.44 -
Berlin EUR 53.02 0.84 1.61 -
Kursdaten
Kurs 52.98 Eröffnung 52.32
Diff. absolut 0.98 Tages-Hoch 53.16
Diff. % 1.88 % Tages-Tief 52.26
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 196316 Umsatz 10367982.47
Schlusskurs vom 15.11.2018 52.00 Volatilität in % 24.81
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.46% 63.2 49.0
1 Woche 1.03% 53.2 51.4
1 Monat -0.82% 56.5 49.6
3 Monate -5.49% 56.5 49.0
6 Monate -13.69% 62.6 49.0
1 Jahr -0.32% 63.2 49.0
3 Jahre -6.68% 69.5 49.0
7.85
SMI
13
SMI
-5.58
-13.43
SMI
-6.46
-5.06
2016
2017
2018
{"2016":{"performance":7.85,"chartHeight":19.323734733405,"year":2016,"ID_NOTATION":"31411514"},"2017":{"performance":-13.43,"chartHeight":22.151131911457,"year":2017,"ID_NOTATION":"31411514"},"2018":{"performance":-6.46,"chartHeight":18.297592858699,"year":2018,"ID_NOTATION":"31411514"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.767
Börsenwert 12.28 Mrd. EUR
KGV 2017 14.87
Dividende 2017 2.08 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB1
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX