17.04.2021 00:56:17
PUBLICIS GROUPE (CHI-X)
55.49
EUR
1.10
2.02%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 55.48 1.08 1.99 376389
BATS Europe EUR 54.39 0.00 0.00 135494
Nasdaq other OTC USD 65.95 0.95 1.46 700
CHI-X EUR 55.49 1.10 2.02 487
Tradegate EUR 55.08 0.66 1.21 1091
Turquoise EUR 54.19 3.21 6.30 3493
Frankfurt EUR 54.92 1.92 3.62 40
München EUR 54.30 1.74 3.31 -
Berlin EUR 55.16 0.74 1.36 -
Düsseldorf EUR 54.80 0.62 1.14 -
Kursdaten
Kurs 55.49 Eröffnung 54.92
Diff. absolut 1.10 Tages-Hoch 55.49
Diff. % 2.02 % Tages-Tief 54.92
Geld 55.42 Vol. Geld 151
Brief 55.48 Vol. Brief 142
Volumen 487 Umsatz 26882.67
Schlusskurs vom 15.04.2021 54.39 Volatilität in % 38.50
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.34% 55.5 40.5
1 Woche 7.71% 55.5 51.1
1 Monat 9.23% 55.5 49.5
3 Monate 26.00% 55.5 40.5
6 Monate 77.74% 55.5 28.8
1 Jahr 117.27% 55.5 23.2
3 Jahre 0.38% 62.9 21.0
26.51
0.96
1.13
35.34
5.23
-18.28
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.28,"chartHeight":23.934786581377,"year":2019,"ID_NOTATION":"31411514"},"2020":{"performance":0.96,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"31411514"},"2021":{"performance":35.34,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"31411514"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.051
Börsenwert 12.92 Mrd. EUR
KGV 2020 16.98
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE