24.03.2019 20:10:18
PUBLICIS GROUPE (CHI-X)
48.72
EUR
-1.28
-2.56%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.72 -1.28 -2.56 149484
BATS Europe EUR 48.70 -1.32 -2.64 261560
Turquoise EUR 48.70 -1.32 -2.64 67622
SIX Swiss Exchange CHF 56.20 1.22 2.22 -
Nasdaq other OTC USD 56.25 -0.45 -0.79 1900
Tradegate EUR 48.62 -1.31 -2.62 14
Frankfurt EUR 49.92 -0.30 -0.60 -
Düsseldorf EUR 48.87 -1.06 -2.12 -
Berlin EUR 48.74 -1.34 -2.68 -
München EUR 50.22 -0.30 -0.59 -
Kursdaten
Kurs 48.72 Eröffnung 50.24
Diff. absolut -1.28 Tages-Hoch 50.24
Diff. % -2.56 % Tages-Tief 48.67
Geld 48.69 Vol. Geld 4
Brief 48.72 Vol. Brief 90
Volumen 149484 Umsatz 7323976.97
Schlusskurs vom 21.03.2019 50.00 Volatilität in % 28.71
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.38% 55.7 46.2
1 Woche -2.72% 51.6 48.7
1 Monat 1.06% 51.6 47.5
3 Monate -2.54% 55.7 46.2
6 Monate -5.40% 56.5 46.2
1 Jahr -11.87% 62.9 46.2
3 Jahre -20.26% 69.5 46.2
13
SMI
10.56
-13.43
SMI
-11.66
-10.68
-2.38
SMI
2017
2018
2019
{"2017":{"performance":-13.43,"chartHeight":25.415840079903,"year":2017,"ID_NOTATION":"31411514"},"2018":{"performance":-11.66,"chartHeight":24.56202482269,"year":2018,"ID_NOTATION":"31411514"},"2019":{"performance":-2.38,"chartHeight":14.961817772927,"year":2019,"ID_NOTATION":"31411514"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.46 Mrd. EUR
KGV 2018 12.49
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB1
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX