20.10.2020 04:56:05
PUBLICIS GROUPE (CHI-X)
31.44
EUR
0.22
0.70%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.45 0.23 0.72 491870
CHI-X EUR 31.44 0.22 0.70 284520
Turquoise EUR 31.44 0.21 0.69 38736
Tradegate EUR 31.19 0.13 0.42 2150
Nasdaq other OTC USD 35.42 -0.85 -2.34 2032
Frankfurt EUR 31.50 0.35 1.12 300
EUR 30.35 0.00 0.00 -
Düsseldorf EUR 31.13 -0.05 -0.16 -
Berlin EUR 31.38 0.25 0.80 -
München EUR 31.20 0.92 3.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.44 Vol. Geld 113
Brief 31.47 Vol. Brief 113
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 31.22 Volatilität in % 49.03
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.20% 43.7 21.0
1 Woche 3.63% 31.9 29.6
1 Monat 11.81% 31.9 25.7
3 Monate 14.33% 31.9 25.7
6 Monate 20.00% 33.0 23.2
1 Jahr -16.80% 43.7 21.0
3 Jahre -45.84% 63.2 21.0
SMI
26.51
SMI
-11.66
-10.68
-18.28
SMI
-22.2
-4.07
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"31411514"},"2019":{"performance":-18.28,"chartHeight":20.573518195117,"year":2019,"ID_NOTATION":"31411514"},"2020":{"performance":-22.2,"chartHeight":21.458768022552,"year":2020,"ID_NOTATION":"31411514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.235
Börsenwert 7.49 Mrd. EUR
KGV 2019 11.24
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE