09.07.2020 19:26:09
PUBLICIS GROUPE (CHI-X)
26.97
EUR
-1.01
-3.61%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.94 -1.06 -3.79 213185
CHI-X EUR 26.97 -1.01 -3.61 140313
Turquoise EUR 26.96 -1.01 -3.63 128287
Tradegate EUR 27.46 -0.50 -1.79 628
Nasdaq other OTC USD 32.43 0.31 0.96 792
Frankfurt EUR 27.91 -0.68 -2.38 -
EUR 27.91 0.00 0.00 -
München EUR 28.17 -0.70 -2.42 -
Düsseldorf EUR 27.47 -0.66 -2.35 -
Berlin EUR 26.99 -0.94 -3.37 -
Kursdaten
Kurs 26.97 Eröffnung 28.02
Diff. absolut -1.01 Tages-Hoch 28.12
Diff. % -3.61 % Tages-Tief 26.91
Geld 26.95 Vol. Geld 290
Brief 27.21 Vol. Brief 123
Volumen 140313 Umsatz 3856893.38
Schlusskurs vom 08.07.2020 27.98 Volatilität in % 49.30
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.26% 43.7 21.0
1 Woche -6.00% 29.8 26.9
1 Monat -14.05% 32.1 26.9
3 Monate -9.50% 33.0 23.2
6 Monate -35.80% 43.7 21.0
1 Jahr -43.32% 48.5 21.0
3 Jahre -57.50% 67.0 21.0
SMI
26.51
SMI
-11.66
-10.68
-18.28
SMI
-33.26
-4.13
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"31411514"},"2019":{"performance":-18.28,"chartHeight":20.573518195117,"year":2019,"ID_NOTATION":"31411514"},"2020":{"performance":-33.26,"chartHeight":22,"year":2020,"ID_NOTATION":"31411514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.235
Börsenwert 6.87 Mrd. EUR
KGV 2019 11.24
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE