16.01.2019 23:09:16
PUBLICIS GROUPE (CHI-X)
52.34
EUR
-0.06
-0.11%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.34 -0.06 -0.11 174792
Turquoise EUR 52.36 -0.02 -0.04 105224
BATS Europe EUR 52.32 -0.08 -0.15 153042
Nasdaq other OTC USD 59.15 0.00 0.00 355
Tradegate EUR 52.54 0.02 0.04 39
München EUR 52.64 0.00 0.00 -
Frankfurt EUR 52.48 -0.10 -0.19 -
SIX Swiss Exchange CHF 58.82 3.36 6.06 -
Düsseldorf EUR 52.42 0.02 0.04 -
Berlin EUR 52.42 -0.04 -0.08 -
Kursdaten
Kurs 52.34 Eröffnung 52.68
Diff. absolut -0.06 Tages-Hoch 53.04
Diff. % -0.11 % Tages-Tief 52.32
Geld 52.32 Vol. Geld 2
Brief 52.46 Vol. Brief 83
Volumen 174792 Umsatz 9189575.66
Schlusskurs vom 15.01.2019 52.40 Volatilität in % 25.23
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.87% 53.7 48.7
1 Woche -1.21% 53.2 51.8
1 Monat 4.74% 53.7 47.8
3 Monate -2.02% 56.5 47.2
6 Monate -13.03% 60.3 47.2
1 Jahr -10.25% 63.2 47.2
3 Jahre 1.73% 69.5 47.2
13
SMI
4.87
5.27
-13.43
SMI
-11.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.43,"chartHeight":32.239970268659,"year":2017,"ID_NOTATION":"31411514"},"2018":{"performance":-11.66,"chartHeight":31.156906383266,"year":2018,"ID_NOTATION":"31411514"},"2019":{"performance":4.87,"chartHeight":24.46609719232,"year":2019,"ID_NOTATION":"31411514"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.37 Mrd. EUR
KGV 2018 10.97
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB1
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX