21.09.2018 15:27:16
PUBLICIS GROUPE (CHI-X)
51.28
EUR
0.36
0.71%
21.09.2018 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.28 0.36 0.71 62787
Turquoise EUR 51.24 0.32 0.63 29065
BATS Europe EUR 51.24 0.32 0.63 15161
Nasdaq other OTC USD 60.00 -0.44 -0.73 267
Tradegate EUR 51.26 0.46 0.91 100
Frankfurt EUR 51.22 -0.02 -0.04 48
SIX SLS EUR 51.33 -4.05 -7.31 12465
SIX Swiss Exchange CHF 64.22 -5.32 -7.65 -
Düsseldorf EUR 51.10 0.24 0.47 -
Berlin EUR 51.14 0.28 0.55 -
München EUR 50.96 -0.20 -0.39 -
Kursdaten
Kurs 51.28 Eröffnung 50.80
Diff. absolut 0.36 Tages-Hoch 51.38
Diff. % 0.71 % Tages-Tief 50.80
Geld 51.26 Vol. Geld 414
Brief 51.28 Vol. Brief 176
Volumen 62787 Umsatz 3213616.82
Schlusskurs vom 20.09.2018 50.92 Volatilität in % 24.83
Börse CHI-X Letzter Handel 21.09.2018 / 15:16
Währung EUR Aktualisierungsstand 21.09.2018 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.10% 63.2 49.0
1 Woche 1.31% 52.1 50.6
1 Monat -8.65% 56.3 49.0
3 Monate -15.67% 61.2 49.0
6 Monate -10.29% 62.9 49.0
1 Jahr -11.38% 63.2 49.0
3 Jahre -15.70% 69.5 49.0
7.85
SMI
13
SMI
-5.58
-13.43
SMI
-10.1
-4.06
2016
2017
2018
{"2016":{"performance":7.85,"chartHeight":19.323734733405,"year":2016,"ID_NOTATION":"31411514"},"2017":{"performance":-13.43,"chartHeight":22.151131911457,"year":2017,"ID_NOTATION":"31411514"},"2018":{"performance":-10.1,"chartHeight":20.650728908409,"year":2018,"ID_NOTATION":"31411514"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.767
Börsenwert 12.02 Mrd. EUR
KGV 2017 14.87
Dividende 2017 2.09 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB1
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX