23.02.2019 03:22:26
PSP SWISS PROP. N (CHI-X)
101.80
CHF
0.10
0.10%
22.02.2019 17:30
 
Kursdaten
Kurs 101.80 Eröffnung 101.80
Diff. absolut 0.10 Tages-Hoch 102.10
Diff. % 0.10 % Tages-Tief 101.60
Geld 89.60 Vol. Geld 155
Brief 101.90 Vol. Brief 15
Volumen 10473 Umsatz 1065770.3
Schlusskurs vom 21.02.2019 101.70 Volatilität in % 11.19
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung CHF Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.01% 104.7 96.3
1 Woche -0.59% 102.6 101.6
1 Monat -0.39% 104.2 100.8
3 Monate 4.68% 104.7 94.8
6 Monate 5.44% 104.7 91.3
1 Jahr 13.69% 104.7 87.0
3 Jahre 18.32% 104.7 83.9
4.48
13
4.48
SMI
5.01
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":18.424800393428,"year":2017,"ID_NOTATION":"31411511"},"2018":{"performance":4.48,"chartHeight":18.424800393428,"year":2018,"ID_NOTATION":"31411511"},"2019":{"performance":5.01,"chartHeight":19.087421620197,"year":2019,"ID_NOTATION":"31411511"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.661 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.70 -0.20 -0.20 78539
CHI-X CHF 101.80 0.10 0.10 10473
BATS Europe CHF 101.70 0.00 0.00 14216
Turquoise CHF 101.80 0.00 0.00 5810
Tradegate EUR 89.70 -0.15 -0.17 25
Frankfurt EUR 88.90 0.05 0.06 -
Nasdaq other OTC USD 100.45 2.85 2.92 1540
Düsseldorf EUR 89.55 -0.10 -0.11 -
Berlin EUR 89.65 -0.05 -0.06 -