16.06.2019 00:34:09
PSP SWISS PROP. N (CHI-X)
113.00
CHF
-0.40
-0.35%
14.06.2019 17:30
 
Kursdaten
Kurs 113.00 Eröffnung 113.40
Diff. absolut -0.40 Tages-Hoch 113.60
Diff. % -0.35 % Tages-Tief 113.00
Geld 112.60 Vol. Geld 132
Brief 114.20 Vol. Brief 10
Volumen 13307 Umsatz 1506348.1
Schlusskurs vom 13.06.2019 113.40 Volatilität in % 12.46
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.68% 114.8 96.3
1 Woche -0.09% 114.6 112.6
1 Monat 4.05% 114.8 108.6
3 Monate 5.90% 114.8 102.2
6 Monate 14.26% 114.8 94.8
1 Jahr 22.89% 114.8 90.5
3 Jahre 25.70% 114.8 83.9
4.48
13
4.48
SMI
16.68
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.48,"chartHeight":15.952395589999,"year":2017,"ID_NOTATION":"31411511"},"2018":{"performance":4.48,"chartHeight":15.952395589999,"year":2018,"ID_NOTATION":"31411511"},"2019":{"performance":16.68,"chartHeight":22.697460331517,"year":2019,"ID_NOTATION":"31411511"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91
Börsenwert 5.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.10 -0.20 -0.18 132470
CHI-X CHF 113.00 -0.40 -0.35 13307
BATS Europe CHF 113.00 -0.50 -0.44 9702
Turquoise CHF 113.10 -0.30 -0.26 1571
Tradegate EUR 100.90 -0.30 -0.30 -
Frankfurt EUR 99.80 0.00 0.00 -
Düsseldorf EUR 100.80 -0.10 -0.10 -
Nasdaq other OTC USD 102.40 -5.65 -5.23 1949
Berlin EUR 101.00 0.30 0.30 -