17.11.2018 03:11:05
PSP SWISS PROP. N (CHI-X)
97.10
CHF
0.00
0.00%
16.11.2018 17:29
 
Kursdaten
Kurs 97.10 Eröffnung 97.65
Diff. absolut 0.00 Tages-Hoch 97.70
Diff. % 0.00 % Tages-Tief 96.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 32931 Umsatz 3188988.45
Schlusskurs vom 15.11.2018 97.10 Volatilität in % 11.90
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 17.11.2018 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.31% 99.3 85.1
1 Woche -0.77% 99.3 96.2
1 Monat 3.52% 99.3 93.3
3 Monate 4.75% 99.3 91.3
6 Monate 5.83% 99.3 89.8
1 Jahr 9.66% 99.3 85.1
3 Jahre 13.97% 99.3 80.5
1.32
SMI
4.48
13
5.31
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":1.32,"chartHeight":9.9361623377084,"year":2016,"ID_NOTATION":"31411511"},"2017":{"performance":4.48,"chartHeight":16.370426190106,"year":2017,"ID_NOTATION":"31411511"},"2018":{"performance":5.31,"chartHeight":17.265378572491,"year":2018,"ID_NOTATION":"31411511"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86
Börsenwert 4.498 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.25 0.25 0.26 132011
CHI-X CHF 97.10 0.00 0.00 32931
BATS Europe CHF 97.20 0.12 0.13 17017
Turquoise CHF 97.10 0.05 0.05 3172
Tradegate EUR 85.45 -0.40 -0.47 -
Nasdaq other OTC USD 97.86 2.46 2.58 200
Frankfurt EUR 84.55 -0.60 -0.70 50
Düsseldorf EUR 84.85 0.00 0.00 -
Berlin EUR 85.50 -0.05 -0.06 -