26.09.2018 12:23:01
PSP SWISS PROP. N (CHI-X)
95.05
CHF
-0.10
-0.11%
26.09.2018 12:09
 
Kursdaten
Kurs 95.05 Eröffnung 95.35
Diff. absolut -0.10 Tages-Hoch 95.35
Diff. % -0.11 % Tages-Tief 94.95
Geld 95.00 Vol. Geld 206
Brief 95.10 Vol. Brief 161
Volumen 4301 Umsatz 409094.15
Schlusskurs vom 25.09.2018 95.15 Volatilität in % 11.03
Börse CHI-X Letzter Handel 26.09.2018 / 12:09
Währung CHF Aktualisierungsstand 26.09.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.20% 97.8 85.1
1 Woche -1.65% 97.0 95.1
1 Monat -0.94% 97.8 95.1
3 Monate 4.45% 97.8 90.6
6 Monate 4.62% 97.8 89.8
1 Jahr 8.06% 97.8 85.1
3 Jahre 20.06% 99.0 78.4
1.32
SMI
4.48
13
3.2
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":1.32,"chartHeight":9.9361623377084,"year":2016,"ID_NOTATION":"31411511"},"2017":{"performance":4.48,"chartHeight":16.370426190106,"year":2017,"ID_NOTATION":"31411511"},"2018":{"performance":3.2,"chartHeight":14.598767805947,"year":2018,"ID_NOTATION":"31411511"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86
Börsenwert 4.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP SWISS PROP. N
Datum Zeit Titel
31.08.2018 07:18 PSP Swiss Property verkauft "Bahnhofareal" in Rheinfelden für 16,7 Mio Fr.
17.08.2018 12:27 PSP steigert Gewinn im ersten Halbjahr - Ausblick positiver
17.08.2018 07:34 PSP steigert Gewinn im ersten Halbjahr - Ausblick positiver
17.08.2018 07:14 PSP mit höherem Gewinn im Halbjahr - Ausblick leicht erhöht
28.06.2018 09:40 PSP Swiss Property verkauft Genfer Büroliegenschaft für 55 Mio Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.10 -0.20 -0.21 13954
CHI-X CHF 95.05 -0.10 -0.11 4301
BATS Europe CHF 95.05 -0.15 -0.16 2385
Turquoise CHF 95.05 -0.15 -0.16 1030
Tradegate EUR 83.70 -0.45 -0.53 -
Nasdaq other OTC USD 95.40 2.60 2.80 100
Düsseldorf EUR 83.55 -0.10 -0.12 -
Frankfurt EUR 83.25 0.00 0.00 -
Berlin EUR 83.60 -0.45 -0.54 -