25.09.2018 12:44:28
PROSIEBEN MEDIA (CHI-X)
22.45
EUR
0.61
2.79%
25.09.2018 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.46 0.56 2.56 388302
CHI-X EUR 22.45 0.61 2.79 148992
BATS Europe EUR 22.45 0.59 2.70 46476
Turquoise EUR 22.45 0.60 2.75 68837
Tradegate EUR 22.42 0.52 2.37 28922
Frankfurt EUR 22.42 0.54 2.47 8067
München EUR 21.90 0.01 0.05 5
Nasdaq other OTC USD 25.51 -1.57 -5.80 218
Düsseldorf EUR 22.46 0.58 2.65 300
Hamburg EUR 22.43 0.55 2.51 200
Borsa Italiana MTF GEM EUR 21.87 0.35 1.63 300
Hannover EUR 21.88 -0.07 -0.32 -
Berlin EUR 21.86 0.00 0.00 -
SIX Swiss Exchange CHF 24.65 -0.63 -2.49 -
SIX SLS EUR 21.62 -0.07 -0.35 7350
Kursdaten
Kurs 22.45 Eröffnung 21.88
Diff. absolut 0.61 Tages-Hoch 22.51
Diff. % 2.79 % Tages-Tief 21.88
Geld 22.45 Vol. Geld 359
Brief 22.47 Vol. Brief 459
Volumen 148992 Umsatz 3329688.035
Schlusskurs vom 24.09.2018 21.84 Volatilität in % 29.27
Börse CHI-X Letzter Handel 25.09.2018 / 12:33
Währung EUR Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.86% 33.0 21.1
1 Woche -3.36% 23.0 21.5
1 Monat -5.62% 23.4 21.5
3 Monate -7.38% 24.2 21.1
6 Monate -20.00% 31.1 21.1
1 Jahr -23.46% 33.0 21.1
3 Jahre -49.65% 50.9 21.1
SMI
13
SMI
-20.36
-5.58
-22.35
SMI
-23.86
-4.64
2016
2017
2018
{"2016":{"performance":-20.36,"chartHeight":24.341962633399,"year":2016,"ID_NOTATION":"31411510"},"2017":{"performance":-22.35,"chartHeight":24.832982224874,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-23.86,"chartHeight":25.177218292411,"year":2018,"ID_NOTATION":"31411510"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.452
Börsenwert 5.07 Mrd. EUR
KGV 2017 13.93
Dividende 2017 1.9 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER