27.01.2020 00:09:20
PROSIEBEN MEDIA (CHI-X)
13.20
EUR
0.0350
0.27%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.21 0.06 0.46 726901
BATS Europe EUR 13.20 0.03 0.23 152803
CHI-X EUR 13.20 0.04 0.27 217838
Tradegate EUR 13.19 -0.13 -0.98 151665
Turquoise EUR 13.20 0.01 0.11 34388
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 13.27 0.11 0.84 6077
München EUR 13.16 -0.33 -2.41 -
Hamburg EUR 13.29 0.07 0.53 997
Düsseldorf EUR 13.19 -0.07 -0.53 380
EUR 13.26 0.00 0.00 -
Berlin EUR 13.24 -0.06 -0.41 10
Hannover EUR 13.21 -0.23 -1.68 -
Nasdaq other OTC USD 15.11 -0.96 -5.97 100
Kursdaten
Kurs 13.20 Eröffnung 13.2850
Diff. absolut 0.0350 Tages-Hoch 13.3350
Diff. % 0.27 % Tages-Tief 13.1450
Geld 13.2950 Vol. Geld 44
Brief 13.3150 Vol. Brief 467
Volumen 217838 Umsatz 2882351.8625
Schlusskurs vom 23.01.2020 13.1650 Volatilität in % 32.27
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.21% 14.2 12.9
1 Woche 0.84% 13.7 13.1
1 Monat -4.59% 14.2 12.9
3 Monate -5.21% 14.4 12.7
6 Monate 8.42% 14.4 10.7
1 Jahr -16.93% 17.0 10.7
3 Jahre -66.22% 41.7 10.7
SMI
26.51
2.19
-46.02
-10.68
-10.65
SMI
-5.21
SMI
2018
2019
2020
{"2018":{"performance":-46.02,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-10.65,"chartHeight":34.789943216824,"year":2019,"ID_NOTATION":"31411510"},"2020":{"performance":-5.21,"chartHeight":28.532300800404,"year":2020,"ID_NOTATION":"31411510"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2019 7.59
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER