15.08.2020 12:16:44
PROSIEBENSAT.1 MEDIA (CHI-X)
9.8260
EUR
-0.0140
-0.14%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.83 0.02 0.24 903653
BATS Europe EUR 9.82 -0.02 -0.22 241144
CHI-X EUR 9.83 -0.01 -0.14 317872
Tradegate EUR 9.79 0.00 0.04 74175
Turquoise EUR 9.82 -0.03 -0.34 51928
Frankfurt EUR 9.83 -0.02 -0.24 4186
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Hamburg EUR 9.80 -0.08 -0.85 -
München EUR 9.74 -0.11 -1.14 150
Düsseldorf EUR 9.74 -0.37 -3.64 -
Hannover EUR 9.80 -0.33 -3.26 -
Berlin EUR 9.73 -0.30 -3.02 -
EUR 9.83 0.00 0.00 -
Nasdaq other OTC USD 10.34 -1.48 -12.48 500
Kursdaten
Kurs 9.8260 Eröffnung 9.7340
Diff. absolut -0.0140 Tages-Hoch 9.8660
Diff. % -0.14 % Tages-Tief 9.4720
Geld 9.8140 Vol. Geld 1195
Brief 9.8340 Vol. Brief 170
Volumen 317872 Umsatz 3078175.269
Schlusskurs vom 13.08.2020 9.84 Volatilität in % 56.12
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.44% 14.2 5.7
1 Woche 0.53% 10.5 9.5
1 Monat 2.38% 10.5 8.2
3 Monate -4.23% 12.6 8.2
6 Monate -20.44% 12.8 5.7
1 Jahr -9.89% 14.4 5.7
3 Jahre -71.78% 35.2 5.7
SMI
26.51
SMI
-46.02
-10.68
-10.65
SMI
-29.44
-4.27
2018
2019
2020
{"2018":{"performance":-46.02,"chartHeight":22,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-10.65,"chartHeight":18.111903339121,"year":2019,"ID_NOTATION":"31411510"},"2020":{"performance":-29.44,"chartHeight":22,"year":2020,"ID_NOTATION":"31411510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.265
Börsenwert 2.38 Mrd. EUR
KGV 2019 7.6
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER