16.11.2018 10:18:35
PROSIEBEN MEDIA (CHI-X)
17.95
EUR
0.28
1.59%
16.11.2018 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.99 0.34 1.93 193044
CHI-X EUR 17.95 0.28 1.59 58474
BATS Europe EUR 17.99 0.33 1.85 19159
Turquoise EUR 18.00 0.34 1.93 26168
Tradegate EUR 18.09 0.35 1.97 10476
Frankfurt EUR 17.91 0.17 0.93 591
München EUR 17.96 0.28 1.55 400
SIX Swiss Exchange CHF 19.59 -0.18 -0.94 150
Hamburg EUR 17.77 0.28 1.57 20
Hannover EUR 17.70 -0.34 -1.88 -
Borsa Italiana MTF GEM EUR 17.59 -0.46 -2.52 637
Düsseldorf EUR 17.98 0.42 2.42 25
Berlin EUR 17.70 -0.23 -1.28 -
Nasdaq other OTC USD 20.68 -2.90 -12.30 210
Kursdaten
Kurs 17.95 Eröffnung 17.77
Diff. absolut 0.28 Tages-Hoch 18.13
Diff. % 1.59 % Tages-Tief 17.77
Geld 17.94 Vol. Geld 142
Brief 17.95 Vol. Brief 562
Volumen 58474 Umsatz 1052014.825
Schlusskurs vom 15.11.2018 17.66 Volatilität in % 32.03
Börse CHI-X Letzter Handel 16.11.2018 / 10:06
Währung EUR Aktualisierungsstand 16.11.2018 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.42% 33.0 16.6
1 Woche -0.45% 18.2 16.6
1 Monat -16.24% 21.6 16.6
3 Monate -19.89% 23.6 16.6
6 Monate -40.78% 30.0 16.6
1 Jahr -29.18% 33.0 16.6
3 Jahre -63.82% 50.9 16.6
SMI
13
SMI
-20.36
-5.58
-22.35
SMI
-38.42
-5.46
2016
2017
2018
{"2016":{"performance":-20.36,"chartHeight":24.341962633399,"year":2016,"ID_NOTATION":"31411510"},"2017":{"performance":-22.35,"chartHeight":24.832982224874,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-38.42,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411510"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.452
Börsenwert 4.2 Mrd. EUR
KGV 2017 13.93
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER