16.09.2021 20:15:41
PROSIEBENSAT.1 MEDIA (CHI-X)
16.2650
EUR
-0.2850
-1.72%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.29 -0.27 -1.60 1063444
EUR 16.25 -0.30 -1.81 505853
BATS Europe EUR 16.27 -0.53 -3.17 201422
Tradegate EUR 16.30 -0.27 -1.60 54362
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 16.27 -0.28 -1.72 139
Turquoise EUR 16.36 -0.45 -2.66 651
Frankfurt EUR 16.25 -0.30 -1.81 613
München EUR 16.30 -0.49 -2.95 847
Hamburg EUR 16.32 -0.39 -2.30 328
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Berlin EUR 16.51 -0.20 -1.20 -
Hannover EUR 16.58 -0.13 -0.78 30
Düsseldorf EUR 16.30 -0.25 -1.51 -
Kursdaten
Kurs 16.2650 Eröffnung 16.2650
Diff. absolut -0.2850 Tages-Hoch 16.2650
Diff. % -1.72 % Tages-Tief 16.2650
Geld 16.2650 Vol. Geld 60
Brief 16.57 Vol. Brief 102
Volumen 139 Umsatz 2260.835
Schlusskurs vom 15.09.2021 16.55 Volatilität in % 33.71
Börse CHI-X Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.81% 19.0 13.0
1 Woche -2.84% 16.8 16.3
1 Monat 3.37% 17.0 15.3
3 Monate -4.74% 17.7 15.0
6 Monate -8.62% 19.0 15.0
1 Jahr 48.81% 19.0 9.3
3 Jahre -28.03% 23.1 5.7
26.51
1.13
18.81
12.38
-10.65
SMI
-2.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.65,"chartHeight":20.552747454485,"year":2019,"ID_NOTATION":"31411510"},"2020":{"performance":-2.56,"chartHeight":13.181919921211,"year":2020,"ID_NOTATION":"31411510"},"2021":{"performance":18.81,"chartHeight":23.493879561248,"year":2021,"ID_NOTATION":"31411510"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.92 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER