24.03.2019 20:08:59
PROSIEBEN MEDIA (CHI-X)
13.9950
EUR
-0.4050
-2.81%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.00 -0.41 -2.85 1291905
CHI-X EUR 13.99 -0.41 -2.81 381371
BATS Europe EUR 13.98 -0.41 -2.88 94843
Turquoise EUR 14.00 -0.40 -2.78 66637
Tradegate EUR 14.02 -0.51 -3.51 164033
Frankfurt EUR 14.06 -0.48 -3.33 8050
München EUR 14.01 -1.05 -6.97 800
Hannover EUR 14.12 -0.26 -1.77 1700
Hamburg EUR 14.02 -0.36 -2.54 1351
Borsa Italiana MTF GEM EUR 14.07 -1.00 -6.63 2170
Düsseldorf EUR 14.02 -0.38 -2.64 25
Nasdaq other OTC USD 16.63 -0.05 -0.29 235
Berlin EUR 14.51 -0.52 -3.46 -
SIX Swiss Exchange CHF 17.14 -0.12 -0.72 5
Kursdaten
Kurs 13.9950 Eröffnung 14.60
Diff. absolut -0.4050 Tages-Hoch 14.60
Diff. % -2.81 % Tages-Tief 13.97
Geld 13.9850 Vol. Geld 180
Brief 13.9950 Vol. Brief 175
Volumen 381371 Umsatz 5373002.1175
Schlusskurs vom 21.03.2019 14.40 Volatilität in % 33.91
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.94% 17.0 13.9
1 Woche -7.10% 15.5 14.0
1 Monat -11.56% 16.8 14.0
3 Monate -8.83% 17.0 13.9
6 Monate -35.48% 23.1 13.9
1 Jahr -48.47% 31.1 13.9
3 Jahre -69.08% 46.4 13.9
13
SMI
10.56
-22.35
SMI
-46.02
-10.68
-9.94
SMI
2017
2018
2019
{"2017":{"performance":-22.35,"chartHeight":28.492950493786,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-46.02,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-9.94,"chartHeight":23.597830757021,"year":2019,"ID_NOTATION":"31411510"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2018 6.59
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER