16.01.2019 23:07:54
PROSIEBEN MEDIA (CHI-X)
15.30
EUR
0.2050
1.36%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.31 0.23 1.53 779452
CHI-X EUR 15.30 0.20 1.36 230827
Turquoise EUR 15.31 0.21 1.41 87313
BATS Europe EUR 15.30 0.21 1.42 88077
Tradegate EUR 15.18 0.01 0.07 36507
Frankfurt EUR 15.20 0.14 0.93 18544
SIX Swiss Exchange CHF 17.23 -0.27 -1.54 100
Hamburg EUR 15.44 0.32 2.12 147
Hannover EUR 15.15 -0.43 -2.79 -
München EUR 15.15 0.10 0.63 150
Borsa Italiana MTF GEM EUR 15.71 0.00 0.00 -
Düsseldorf EUR 15.28 0.20 1.36 -
Nasdaq other OTC USD 17.32 0.23 1.35 183
Berlin EUR 15.12 -0.45 -2.89 -
Kursdaten
Kurs 15.30 Eröffnung 15.1050
Diff. absolut 0.2050 Tages-Hoch 15.4750
Diff. % 1.36 % Tages-Tief 15.0950
Geld 15.2950 Vol. Geld 32
Brief 15.31 Vol. Brief 200
Volumen 230827 Umsatz 3532764.7925
Schlusskurs vom 15.01.2019 15.0950 Volatilität in % 33.48
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.54% 16.1 13.9
1 Woche -3.26% 16.0 15.0
1 Monat -5.26% 16.3 13.9
3 Monate -28.47% 21.6 13.9
6 Monate -31.97% 23.8 13.9
1 Jahr -49.19% 33.0 13.9
3 Jahre -65.62% 48.9 13.9
13
SMI
5.27
-22.35
SMI
-46.02
-10.68
-1.54
SMI
2017
2018
2019
{"2017":{"performance":-22.35,"chartHeight":36.143282059459,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-46.02,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-1.54,"chartHeight":15.642974701785,"year":2019,"ID_NOTATION":"31411510"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2018 7.15
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER