23.05.2019 04:42:34
PROSIEBEN MEDIA (CHI-X)
15.4150
EUR
0.36
2.39%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.41 0.33 2.15 1507915
CHI-X EUR 15.41 0.36 2.39 550115
BATS Europe EUR 15.41 0.36 2.37 202273
Turquoise EUR 15.40 0.34 2.29 286588
Tradegate EUR 15.40 0.29 1.92 85041
SIX Swiss Exchange CHF 17.57 0.04 0.23 255
Frankfurt EUR 15.30 0.24 1.59 3630
Hamburg EUR 15.27 0.21 1.39 1200
München EUR 15.09 0.10 0.63 2000
Düsseldorf EUR 15.37 0.38 2.50 -
Hannover EUR 15.09 -0.14 -0.92 210
Nasdaq other OTC USD 16.83 -0.84 -4.75 492
Berlin EUR 15.28 0.24 1.60 150
Borsa Italiana MTF GEM EUR 15.30 0.01 0.10 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.4150 Vol. Geld 46
Brief 15.4350 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 15.0550 Volatilität in % 34.88
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.80% 17.0 12.6
1 Woche -1.00% 15.6 14.7
1 Monat 4.51% 15.9 13.4
3 Monate -2.59% 16.8 12.6
6 Monate -12.66% 18.5 12.6
1 Jahr -42.16% 27.1 12.6
3 Jahre -65.71% 46.2 12.6
13
SMI
14.42
-22.35
SMI
-46.02
-10.68
-0.8
SMI
2017
2018
2019
{"2017":{"performance":-22.35,"chartHeight":23.940331380784,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-46.02,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-0.8,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"31411510"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.52 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER