16.11.2018 20:54:04
PRYSMIAN (CHI-X)
16.11
EUR
-0.47
-2.83%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.14 -0.46 -2.74 1926518
CHI-X EUR 16.11 -0.47 -2.83 498101
BATS Europe EUR 16.11 -0.47 -2.80 231554
Turquoise EUR 16.11 -0.46 -2.78 57564
Mailand After Hours EUR 16.20 0.06 0.34 1060
Tradegate EUR 16.25 -0.52 -3.07 250
Frankfurt EUR 16.36 -0.47 -2.79 -
Nasdaq other OTC USD 18.84 -1.16 -5.82 249
München EUR 16.79 -0.81 -4.58 -
Düsseldorf EUR 16.08 -0.51 -3.04 -
Berlin EUR 16.14 -0.46 -2.74 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 16.11 Eröffnung 16.50
Diff. absolut -0.47 Tages-Hoch 16.59
Diff. % -2.83 % Tages-Tief 16.06
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 498101 Umsatz 8100964.6275
Schlusskurs vom 15.11.2018 16.59 Volatilität in % 31.14
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.85% 28.7 16.1
1 Woche -9.57% 18.3 16.1
1 Monat -14.67% 19.0 16.1
3 Monate -23.33% 22.5 16.1
6 Monate -34.63% 25.4 16.1
1 Jahr -41.35% 28.7 16.1
3 Jahre -14.30% 29.2 15.5
Benchmark:
21.51
SMI
11.68
13
SMI
-5.58
SMI
-38.85
-5.06
2016
2017
2018
{"2016":{"performance":21.51,"chartHeight":24.631273580622,"year":2016,"ID_NOTATION":"31411509"},"2017":{"performance":11.68,"chartHeight":21.416014496792,"year":2017,"ID_NOTATION":"31411509"},"2018":{"performance":-38.85,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411509"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 4.69 Mrd. EUR
KGV 2017 24.57
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
PRYSMIAN S.P.A. AZIO..
ISIN IT0004176001
Valor 3056144
Symbol PRY
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Italien
Heimatbörse MIL