20.10.2020 04:58:01
PRYSMIAN (CHI-X)
25.64
EUR
-0.57
-2.17%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.62 -0.57 -2.18 210986
CHI-X EUR 25.64 -0.57 -2.17 159307
Turquoise EUR 25.62 -0.55 -2.10 24823
Tradegate EUR 25.37 -0.81 -3.09 551
Nasdaq other OTC USD 30.12 -0.38 -1.24 196
Frankfurt EUR 26.05 -0.27 -1.03 -
München EUR 26.31 0.22 0.84 70
Düsseldorf EUR 25.62 -0.72 -2.73 -
Berlin EUR 25.64 -0.61 -2.32 -
EUR 26.38 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.62 Vol. Geld 142
Brief 25.65 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 26.21 Volatilität in % 43.59
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.81% 26.9 13.1
1 Woche -3.17% 26.9 25.5
1 Monat 5.13% 26.9 23.9
3 Monate 16.18% 26.9 21.6
6 Monate 66.85% 26.9 15.0
1 Jahr 26.43% 26.9 13.1
3 Jahre -11.86% 30.2 13.1
SMI
29.3
26.51
18.81
SMI
-37.86
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-37.86,"chartHeight":22,"year":2018,"ID_NOTATION":"31411509"},"2019":{"performance":29.3,"chartHeight":22,"year":2019,"ID_NOTATION":"31411509"},"2020":{"performance":18.81,"chartHeight":20.703746621546,"year":2020,"ID_NOTATION":"31411509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 7.05 Mrd. EUR
KGV 2019 19.36
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PRYSMIAN S.P.A. AZIO..
ISIN IT0004176001
Valor 3056144
Symbol PRY
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Italien
Heimatbörse BTE