30.05.2020 07:00:09
PROSAFE (CHI-X)
1.5280
NOK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 1.48 -0.05 -3.14 4603
CHI-X NOK 1.53 0.00 0.00 -
BATS Europe NOK 1.53 0.00 0.00 -
Nasdaq other OTC USD 0.20 0.10 100.00 101
Frankfurt EUR 0.11 0.00 1.10 -
NOK 9.70 0.00 0.00 -
Düsseldorf EUR 0.88 0.00 0.11 -
Berlin EUR 0.13 0.00 0.46 -
Oslo Stock Exchange NOK 1.42 -0.02 -1.67 94024
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 1.5280 Eröffnung 1.5280
Diff. absolut 0.00 Tages-Hoch 1.5280
Diff. % 0.00 % Tages-Tief 1.5280
Geld 1.39 Vol. Geld 6000
Brief 1.4380 Vol. Brief 3224
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1.5280 Volatilität in % 123.85
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.10% 7.8 1.0
1 Woche 0.00% 1.5 1.5
1 Monat 6.85% 1.6 1.3
3 Monate -21.22% 2.2 1.0
6 Monate -54.46% 7.8 1.0
1 Jahr -88.25% 14.3 1.0
3 Jahre -94.40% 31.6 1.0
6.01
SMI
26.51
SMI
-10.68
-84.36
SMI
-27.1
-7.4
2018
2019
2020
{"2018":{"performance":6.01,"chartHeight":15.504994624358,"year":2018,"ID_NOTATION":"31411508"},"2019":{"performance":-84.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411508"},"2020":{"performance":-27.1,"chartHeight":22,"year":2020,"ID_NOTATION":"31411508"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROSAFE SE NAVNE-AKS..
ISIN NO0010861990
Valor -
Symbol -
Währung NOK
Branche Metallverarbeitung
Sektor Industrie
Land Norwegen
Heimatbörse TRQ