19.10.2019 21:30:53
PROSAFE (CHI-X)
8.04
NOK
-0.02
-0.25%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 8.04 -0.02 -0.25 647
Turquoise NOK 8.14 -0.08 -0.97 1468
BATS Europe NOK 9.70 0.00 0.00 13111
Frankfurt EUR 0.78 0.01 1.82 -
Nasdaq other OTC USD 1.35 0.15 12.50 2000
Düsseldorf EUR 0.88 0.00 0.11 -
Berlin EUR 0.77 -0.03 -3.26 -
Oslo Stock Exchange NOK 7.90 -0.22 -2.71 36912
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 8.04 Eröffnung 8.04
Diff. absolut -0.02 Tages-Hoch 8.04
Diff. % -0.25 % Tages-Tief 8.04
Geld 7.88 Vol. Geld 3507
Brief 8.06 Vol. Brief 46
Volumen 647 Umsatz 5201.88
Schlusskurs vom 17.10.2019 8.06 Volatilität in % 61.45
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.38% 19.2 8.0
1 Woche -4.06% 8.4 8.0
1 Monat -21.18% 10.2 8.0
3 Monate -26.91% 11.6 8.0
6 Monate -52.26% 17.4 8.0
1 Jahr -69.66% 27.8 8.0
3 Jahre 2336.36% 43.7 0.3
13
6.01
SMI
18.22
-65.51
SMI
-10.68
-37.38
SMI
2017
2018
2019
{"2017":{"performance":-65.51,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411508"},"2018":{"performance":6.01,"chartHeight":16.318851153543,"year":2018,"ID_NOTATION":"31411508"},"2019":{"performance":-37.38,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411508"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PROSAFE SE NAVNE-AKS..
ISIN NO0010861990
Valor -
Symbol -
Währung NOK
Branche Metallverarbeitung
Sektor Industrie
Land Norwegen
Heimatbörse CIX