24.01.2020 08:16:58
OESTERREICHISCHE POST (CHI-X)
34.50
EUR
0.05
0.15%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.55 0.00 0.00 18593
Tradegate EUR 34.55 0.00 0.00 4174
CHI-X EUR 34.50 0.05 0.15 7399
Xetra EUR 34.50 -0.10 -0.29 1260
Frankfurt EUR 34.60 -0.05 -0.14 44
Turquoise EUR 34.50 0.05 0.15 700
Berlin EUR 34.50 0.05 0.15 -
München EUR 34.45 0.00 0.00 -
Hamburg EUR 34.45 0.00 0.00 -
Nasdaq other OTC USD 38.85 0.00 0.00 160
Düsseldorf EUR 34.35 -0.05 -0.15 -
EUR 33.70 0.00 0.00 -
Wiener Börse EUR 34.50 -0.10 -0.29 43679
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.00 Vol. Geld 549
Brief 36.90 Vol. Brief 111
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 34.45 Volatilität in % 21.53
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.44% 35.0 34.0
1 Woche 0.29% 35.0 34.4
1 Monat 1.17% 35.0 34.0
3 Monate 5.99% 35.0 32.0
6 Monate 12.20% 35.0 29.1
1 Jahr 6.68% 38.8 29.1
3 Jahre 3.84% 42.2 29.1
SMI
12.92
26.51
0.44
1.86
-22.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.29,"chartHeight":21.477202799634,"year":2018,"ID_NOTATION":"31411504"},"2019":{"performance":12.92,"chartHeight":18.992286339823,"year":2019,"ID_NOTATION":"31411504"},"2020":{"performance":0.44,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411504"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 15.53
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse BTE