26.08.2019 02:12:12
OESTERREICHISCHE POST (CHI-X)
31.35
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.35 0.00 0.00 11348
BATS Europe EUR 31.35 0.05 0.16 9925
Tradegate EUR 31.25 -0.05 -0.16 6992
Turquoise EUR 31.40 0.00 0.00 1795
Xetra EUR 31.35 0.10 0.32 1248
Frankfurt EUR 31.60 0.15 0.48 3652
München EUR 31.30 -0.15 -0.48 -
Berlin EUR 31.30 -0.15 -0.48 -
Nasdaq other OTC USD 35.30 1.90 5.69 100
Hamburg EUR 31.45 0.00 0.00 100
Düsseldorf EUR 31.35 0.05 0.16 -
Wiener Börse EUR 31.35 0.10 0.32 64232
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.35 Vol. Geld 100
Brief 31.40 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 31.35 Volatilität in % 23.80
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.92% 38.8 29.1
1 Woche -0.16% 32.0 31.2
1 Monat 1.95% 32.0 29.1
3 Monate 2.62% 32.0 29.1
6 Monate -9.81% 38.8 29.1
1 Jahr -17.46% 38.8 29.1
3 Jahre -3.12% 42.2 29.1
15.82
13
SMI
4.92
15.61
SMI
-22.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.82,"chartHeight":24.598421146736,"year":2017,"ID_NOTATION":"31411504"},"2018":{"performance":-22.29,"chartHeight":26.528059002943,"year":2018,"ID_NOTATION":"31411504"},"2019":{"performance":4.92,"chartHeight":18.025092950927,"year":2019,"ID_NOTATION":"31411504"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.545
Börsenwert 2.12 Mrd. EUR
KGV 2018 14.09
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse CIX