12.07.2020 01:35:01
OESTERREICHISCHE POST (CHI-X)
27.75
EUR
-0.45
-1.60%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.75 -0.50 -1.77 41599
CHI-X EUR 27.75 -0.45 -1.60 10230
Tradegate EUR 28.20 -0.20 -0.70 11538
Turquoise EUR 27.75 -0.55 -1.94 1599
Xetra EUR 28.25 -0.10 -0.35 2780
Frankfurt EUR 28.05 -0.20 -0.71 1278
München EUR 28.15 -0.10 -0.35 -
Hamburg EUR 28.15 -0.20 -0.71 -
Berlin EUR 27.95 -0.60 -2.10 -
Nasdaq other OTC USD 35.70 -1.80 -4.80 200
EUR 30.73 0.00 0.00 -
Düsseldorf EUR 27.75 -0.55 -1.94 -
Wiener Börse EUR 28.00 -0.15 -0.53 139166
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.75 Eröffnung 28.20
Diff. absolut -0.45 Tages-Hoch 28.2250
Diff. % -1.60 % Tages-Tief 27.75
Geld 27.75 Vol. Geld 300
Brief 27.85 Vol. Brief 371
Volumen 10230 Umsatz 285847.325
Schlusskurs vom 09.07.2020 28.20 Volatilität in % 28.89
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.21% 35.5 26.6
1 Woche -1.60% 29.2 27.8
1 Monat -10.34% 32.0 27.8
3 Monate -16.92% 35.5 27.8
6 Monate -19.91% 35.5 26.6
1 Jahr -8.72% 35.5 26.6
3 Jahre -27.25% 42.2 26.6
SMI
12.92
26.51
SMI
-22.29
-10.68
SMI
-19.21
-3.64
2018
2019
2020
{"2018":{"performance":-22.29,"chartHeight":21.477202799634,"year":2018,"ID_NOTATION":"31411504"},"2019":{"performance":12.92,"chartHeight":18.992286339823,"year":2019,"ID_NOTATION":"31411504"},"2020":{"performance":-19.21,"chartHeight":20.799625092058,"year":2020,"ID_NOTATION":"31411504"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.338
Börsenwert 1.9 Mrd. EUR
KGV 2019 15.67
Dividende 2019 1.55 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse BTE