26.05.2019 03:05:58
HAULOTTE GROUP (CHI-X)
7.53
EUR
0.09
1.21%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 7.54 0.13 1.75 479
BATS Europe EUR 7.56 0.16 2.16 3277
CHI-X EUR 7.53 0.09 1.21 120
Frankfurt EUR 7.35 -0.13 -1.74 -
München EUR 7.48 -0.13 -1.71 -
Berlin EUR 7.31 -0.07 -0.95 -
Kursdaten
Kurs 7.53 Eröffnung 7.53
Diff. absolut 0.09 Tages-Hoch 7.53
Diff. % 1.21 % Tages-Tief 7.53
Geld 7.40 Vol. Geld 355
Brief 7.68 Vol. Brief 342
Volumen 120 Umsatz 903.6
Schlusskurs vom 23.05.2019 7.44 Volatilität in % 36.36
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.84% 9.6 7.3
1 Woche -3.95% 7.9 7.4
1 Monat -14.72% 8.9 7.4
3 Monate -9.93% 9.5 7.3
6 Monate -17.25% 9.9 7.3
1 Jahr -52.94% 16.4 7.3
3 Jahre -52.13% 19.7 7.3
15.22
13
SMI
14.68
SMI
-46.9
-10.68
-13.84
SMI
2017
2018
2019
{"2017":{"performance":15.22,"chartHeight":22.52820846496,"year":2017,"ID_NOTATION":"31411499"},"2018":{"performance":-46.9,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411499"},"2019":{"performance":-13.84,"chartHeight":22.033927801199,"year":2019,"ID_NOTATION":"31411499"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 12.3
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
HAULOTTE GROUP S.A. ..
ISIN FR0000066755
Valor 977251
Symbol PIG
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse TRQ