27.01.2021 17:34:54
PHILIPS (CHI-X)
46.88
EUR
-0.4150
-0.88%
27.01.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.88 -0.40 -0.85 901084
BATS Europe EUR 46.87 0.32 0.68 257093
CHI-X EUR 46.88 -0.41 -0.88 6898
Nasdaq other OTC USD 56.71 -1.14 -1.96 26016
Turquoise EUR 46.84 0.08 0.17 8633
Tradegate EUR 46.82 -0.62 -1.31 4713
Xetra EUR 46.84 -0.53 -1.11 3554
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
Frankfurt EUR 46.85 -0.41 -0.86 1202
München EUR 47.35 0.93 1.99 -
Düsseldorf EUR 46.95 -0.38 -0.80 -
Berlin EUR 46.81 -0.53 -1.11 -
Hannover EUR 47.36 0.61 1.30 -
Hamburg EUR 47.36 0.40 0.85 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 46.88 Eröffnung 47.0250
Diff. absolut -0.4150 Tages-Hoch 47.2250
Diff. % -0.88 % Tages-Tief 46.7950
Geld 47.10 Vol. Geld 224
Brief 46.8450 Vol. Brief 50
Volumen 6898 Umsatz 324006.0075
Schlusskurs vom 26.01.2021 47.2950 Volatilität in % 32.74
Börse CHI-X Letzter Handel 27.01.2021 / 17:19
Währung EUR Aktualisierungsstand 27.01.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.59% 47.3 43.9
1 Woche 5.36% 47.3 44.9
1 Monat 7.12% 47.3 43.9
3 Monate 14.78% 47.3 39.3
6 Monate 6.01% 47.3 38.0
1 Jahr 6.02% 47.3 26.4
3 Jahre 43.44% 47.3 26.4
43.5
26.51
2.82
1.13
7.59
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.5,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411498"},"2020":{"performance":2.82,"chartHeight":20.007992100659,"year":2020,"ID_NOTATION":"31411498"},"2021":{"performance":7.59,"chartHeight":27.494197125848,"year":2021,"ID_NOTATION":"31411498"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.54 Mrd. EUR
KGV 2020 33.17
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse DXE