23.03.2019 13:23:41
PHILIPS (CHI-X)
35.2250
EUR
-0.55
-1.54%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.23 -0.54 -1.51 383600
CHI-X EUR 35.23 -0.55 -1.54 1125290
Turquoise EUR 35.22 -0.55 -1.52 205449
SIX Swiss Exchange CHF 40.63 -0.01 -0.02 -
Nasdaq other OTC USD 40.30 0.10 0.25 469
Xetra EUR 35.17 -0.44 -1.24 4636
Tradegate EUR 35.17 -0.73 -2.03 607
Frankfurt EUR 35.46 -0.34 -0.94 100
Borsa Italiana MTF GEM EUR 35.28 -0.79 -2.18 3085
Hamburg EUR 35.63 0.02 0.06 500
Berlin EUR 35.29 -0.52 -1.45 -
Hannover EUR 35.84 0.23 0.65 -
München EUR 35.86 0.24 0.69 -
Mailand After Hours EUR 30.76 -3.58 -10.43 100
Düsseldorf EUR 35.24 -0.47 -1.33 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 35.2250 Eröffnung 35.8750
Diff. absolut -0.55 Tages-Hoch 35.95
Diff. % -1.54 % Tages-Tief 35.08
Geld 35.2050 Vol. Geld 561
Brief 35.23 Vol. Brief 315
Volumen 1125290 Umsatz 39788111.26
Schlusskurs vom 21.03.2019 35.7750 Volatilität in % 22.98
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.74% 36.6 29.1
1 Woche -3.33% 36.6 35.1
1 Monat 1.38% 36.6 34.5
3 Monate 14.55% 36.6 29.1
6 Monate -10.09% 40.0 29.1
1 Jahr 10.20% 40.0 29.1
3 Jahre 42.38% 40.0 20.9
Benchmark:
9.09
13
SMI
13.74
10.56
SMI
-1.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":23.057775130512,"year":2017,"ID_NOTATION":"31411498"},"2018":{"performance":-1.54,"chartHeight":12.331876862214,"year":2018,"ID_NOTATION":"31411498"},"2019":{"performance":13.74,"chartHeight":25.553707037629,"year":2019,"ID_NOTATION":"31411498"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 33.11 Mrd. EUR
KGV 2018 26.21
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHG
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse BTE