05.12.2021 05:48:04
PHILIPS (CHI-X)
30.10
EUR
-1.18
-3.77%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.12 -1.05 -3.37 2253378
BATS Europe EUR 30.06 -1.14 -3.65 1458473
Tradegate EUR 30.21 -1.04 -3.33 65596
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
Nasdaq other OTC USD 33.89 -1.55 -4.37 560911
Xetra EUR 30.19 -0.81 -2.61 74412
Turquoise EUR 30.08 -1.18 -3.78 4208
CHI-X EUR 30.10 -1.18 -3.77 7082
Frankfurt EUR 30.02 -1.12 -3.61 4269
Hamburg EUR 30.14 -0.73 -2.38 2900
Berlin EUR 30.19 -1.08 -3.47 -
Düsseldorf EUR 30.01 -0.97 -3.13 -
München EUR 31.08 0.01 0.05 150
Hannover EUR 30.98 0.10 0.34 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 30.10 Eröffnung 30.82
Diff. absolut -1.18 Tages-Hoch 30.82
Diff. % -3.77 % Tages-Tief 29.86
Geld 31.28 Vol. Geld 111
Brief 30.09 Vol. Brief 3
Volumen 7082 Umsatz 214568.3275
Schlusskurs vom 02.12.2021 31.28 Volatilität in % 25.01
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.53% 50.9 29.9
1 Woche -8.27% 32.7 29.9
1 Monat -26.66% 41.9 29.9
3 Monate -24.75% 41.9 29.9
6 Monate -34.36% 46.7 29.9
1 Jahr -30.04% 50.9 29.9
3 Jahre -8.82% 50.9 26.4
43.5
26.51
2.82
1.13
13.77
SMI
SMI
-31.53
SMI
2019
2020
2021
{"2019":{"performance":43.5,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"31411498"},"2020":{"performance":2.82,"chartHeight":14.66984088344,"year":2020,"ID_NOTATION":"31411498"},"2021":{"performance":-31.53,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"31411498"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 27.56 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE