07.07.2020 14:01:51
PHILIPS (CHI-X)
42.64
EUR
-0.95
-2.18%
07.07.2020 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.64 -0.95 -2.18 65853
CHI-X EUR 42.64 -0.95 -2.18 137328
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
Turquoise EUR 42.64 -0.94 -2.17 72591
Nasdaq other OTC USD 49.05 1.30 2.72 3382
Xetra EUR 42.70 -1.02 -2.34 1661
Tradegate EUR 42.65 -0.81 -1.88 621
Frankfurt EUR 42.65 -0.71 -1.65 655
München EUR 43.02 -0.23 -0.52 -
EUR 41.42 0.00 0.00 -
Hamburg EUR 43.01 -0.10 -0.22 -
Hannover EUR 43.01 -0.21 -0.50 -
Düsseldorf EUR 42.63 -0.70 -1.63 -
Berlin EUR 42.71 -0.74 -1.70 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 42.64 Eröffnung 43.4150
Diff. absolut -0.95 Tages-Hoch 43.4150
Diff. % -2.18 % Tages-Tief 42.5850
Geld 42.64 Vol. Geld 247
Brief 42.65 Vol. Brief 49
Volumen 137328 Umsatz 5886710.72
Schlusskurs vom 06.07.2020 43.59 Volatilität in % 32.24
Börse CHI-X Letzter Handel 07.07.2020 / 13:46
Währung EUR Aktualisierungsstand 07.07.2020 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.88% 45.0 26.4
1 Woche 6.76% 43.8 41.1
1 Monat 5.60% 43.8 38.1
3 Monate 20.38% 43.8 35.2
6 Monate 2.16% 45.0 26.4
1 Jahr 12.75% 45.0 26.4
3 Jahre 43.28% 45.0 26.4
SMI
43.5
26.51
1.88
SMI
-1.54
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-1.54,"chartHeight":9.3007309959942,"year":2018,"ID_NOTATION":"31411498"},"2019":{"performance":43.5,"chartHeight":22,"year":2019,"ID_NOTATION":"31411498"},"2020":{"performance":1.88,"chartHeight":10.209695526458,"year":2020,"ID_NOTATION":"31411498"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.495
Börsenwert 38.35 Mrd. EUR
KGV 2019 33.06
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse BTE