05.08.2021 16:13:13
PHILIPS (CHI-X)
37.3450
EUR
-0.2150
-0.57%
05.08.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.30 -0.32 -0.84 946206
BATS Europe EUR 37.40 -0.14 -0.37 25613
Tradegate EUR 37.30 -0.33 -0.86 17336
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
Xetra EUR 37.36 -0.29 -0.77 10063
Nasdaq other OTC USD 44.89 -0.27 -0.60 861
CHI-X EUR 37.34 -0.21 -0.57 5940
Frankfurt EUR 37.38 -0.30 -0.81 3100
Turquoise EUR 37.27 -1.39 -3.59 132
Hamburg EUR 37.50 0.28 0.74 56
Hannover EUR 37.66 -1.15 -2.96 -
Düsseldorf EUR 37.38 -0.17 -0.47 -
München EUR 37.66 0.09 0.24 -
Berlin EUR 37.36 -0.40 -1.05 586
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 37.3450 Eröffnung 37.4850
Diff. absolut -0.2150 Tages-Hoch 37.6550
Diff. % -0.57 % Tages-Tief 37.2475
Geld 37.45 Vol. Geld 189
Brief 37.3450 Vol. Brief 2
Volumen 5940 Umsatz 222219.84
Schlusskurs vom 04.08.2021 37.56 Volatilität in % 22.88
Börse CHI-X Letzter Handel 05.08.2021 / 15:34
Währung EUR Aktualisierungsstand 05.08.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.56% 50.9 37.1
1 Woche -2.83% 39.1 37.1
1 Monat -7.91% 40.7 37.1
3 Monate -19.79% 48.4 37.1
6 Monate -20.20% 50.9 37.1
1 Jahr -15.88% 50.9 37.1
3 Jahre 1.47% 50.9 26.4
43.5
26.51
2.82
1.13
13.78
SMI
SMI
-14.56
SMI
2019
2020
2021
{"2019":{"performance":43.5,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"31411498"},"2020":{"performance":2.82,"chartHeight":13.616861680439,"year":2020,"ID_NOTATION":"31411498"},"2021":{"performance":-14.56,"chartHeight":22.064012983844,"year":2021,"ID_NOTATION":"31411498"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 35.28 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE