22.10.2019 13:01:36
PHILIPS (CHI-X)
39.50
EUR
0.12
0.30%
22.10.2019 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.50 0.12 0.30 111060
BATS Europe EUR 39.49 0.12 0.30 66858
Turquoise EUR 39.51 0.13 0.33 56942
SIX Swiss Exchange CHF 42.70 0.50 1.18 10
Nasdaq other OTC USD 43.30 0.15 0.36 600
Xetra EUR 39.51 0.09 0.23 1840
Tradegate EUR 39.50 0.15 0.38 1293
Frankfurt EUR 39.56 0.20 0.51 1200
Hamburg EUR 39.40 0.29 0.74 -
Berlin EUR 39.55 0.12 0.30 -
Düsseldorf EUR 39.39 0.04 0.11 -
München EUR 39.39 0.28 0.73 -
Hannover EUR 39.40 0.29 0.74 -
Mailand After Hours EUR 35.70 4.94 16.06 53
Borsa Italiana MTF GEM EUR 39.41 0.41 1.05 1503
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 39.50 Eröffnung 39.3050
Diff. absolut 0.12 Tages-Hoch 39.65
Diff. % 0.30 % Tages-Tief 39.08
Geld 39.49 Vol. Geld 500
Brief 39.5050 Vol. Brief 215
Volumen 111060 Umsatz 4372215.9575
Schlusskurs vom 21.10.2019 39.38 Volatilität in % 24.16
Börse CHI-X Letzter Handel 22.10.2019 / 12:46
Währung EUR Aktualisierungsstand 22.10.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.16% 44.6 29.1
1 Woche 0.33% 39.6 38.4
1 Monat -10.51% 44.6 37.5
3 Monate 1.13% 44.6 37.5
6 Monate 11.80% 44.6 35.0
1 Jahr 13.16% 44.6 29.1
3 Jahre 50.42% 44.6 26.3
9.09
13
SMI
27.16
18.53
SMI
-1.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":18.092032563676,"year":2017,"ID_NOTATION":"31411498"},"2018":{"performance":-1.54,"chartHeight":9.6760731033057,"year":2018,"ID_NOTATION":"31411498"},"2019":{"performance":27.16,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411498"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 35.37 Mrd. EUR
KGV 2018 26.21
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHG
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX