26.05.2019 17:07:48
PHILIPS (CHI-X)
36.15
EUR
0.33
0.92%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.15 0.33 0.91 510170
CHI-X EUR 36.15 0.33 0.92 549247
Turquoise EUR 36.15 0.30 0.85 176013
SIX Swiss Exchange CHF 42.09 1.56 3.85 -
Nasdaq other OTC USD 40.34 -0.10 -0.23 80001
Xetra EUR 36.17 0.35 0.98 5730
Tradegate EUR 36.12 0.28 0.78 2690
Frankfurt EUR 36.10 0.38 1.06 40
Düsseldorf EUR 36.15 0.30 0.85 -
Hannover EUR 35.90 -0.34 -0.95 -
Berlin EUR 36.23 0.48 1.34 -
München EUR 35.90 -0.34 -0.95 -
Hamburg EUR 35.90 -0.34 -0.95 -
Mailand After Hours EUR 30.76 -3.58 -10.43 100
Borsa Italiana MTF GEM EUR 35.80 0.00 0.00 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 36.15 Eröffnung 35.9150
Diff. absolut 0.33 Tages-Hoch 36.3550
Diff. % 0.92 % Tages-Tief 35.8250
Geld 36.15 Vol. Geld 324
Brief 36.16 Vol. Brief 324
Volumen 549247 Umsatz 19873409.385
Schlusskurs vom 23.05.2019 35.82 Volatilität in % 22.73
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.73% 38.0 29.1
1 Woche -0.75% 36.9 35.7
1 Monat 0.68% 38.0 35.5
3 Monate 4.04% 38.0 34.5
6 Monate 8.22% 38.0 29.1
1 Jahr 0.63% 40.0 29.1
3 Jahre 53.41% 40.0 20.9
Benchmark:
9.09
13
SMI
16.73
14.68
SMI
-1.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":19.847758842011,"year":2017,"ID_NOTATION":"31411498"},"2018":{"performance":-1.54,"chartHeight":10.615079583577,"year":2018,"ID_NOTATION":"31411498"},"2019":{"performance":16.73,"chartHeight":23.020126919081,"year":2019,"ID_NOTATION":"31411498"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 33.45 Mrd. EUR
KGV 2018 26.21
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHG
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse BTE