Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 46.88 | -0.40 | -0.85 | 901084 | |
BATS Europe | EUR | 46.87 | 0.32 | 0.68 | 257093 |
CHI-X | EUR | 46.88 | -0.41 | -0.88 | 6898 |
Nasdaq other OTC | USD | 56.71 | -1.14 | -1.96 | 26016 |
Turquoise | EUR | 46.84 | 0.08 | 0.17 | 8633 |
Tradegate | EUR | 46.82 | -0.62 | -1.31 | 4713 |
Xetra | EUR | 46.84 | -0.53 | -1.11 | 3554 |
SIX Swiss Exchange | CHF | 47.37 | 0.01 | 0.01 | - |
Frankfurt | EUR | 46.85 | -0.41 | -0.86 | 1202 |
München | EUR | 47.35 | 0.93 | 1.99 | - |
Düsseldorf | EUR | 46.95 | -0.38 | -0.80 | - |
Berlin | EUR | 46.81 | -0.53 | -1.11 | - |
Hannover | EUR | 47.36 | 0.61 | 1.30 | - |
Hamburg | EUR | 47.36 | 0.40 | 0.85 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR) |
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
ESTX HEALTH CARE INDEX (PRICE) (USD) |
ESTX HEALTH CARE INDEX (RETURN) (EUR) |
ESTX HEALTH CARE INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
Kursdaten
Kurs | 46.88 | Eröffnung | 47.0250 |
Diff. absolut | -0.4150 | Tages-Hoch | 47.2250 |
Diff. % | -0.88 % | Tages-Tief | 46.7950 |
Geld | 47.10 | Vol. Geld | 224 |
Brief | 46.8450 | Vol. Brief | 50 |
Volumen | 6898 | Umsatz | 324006.0075 |
Schlusskurs vom 26.01.2021 | 47.2950 | Volatilität in % | 32.74 |
Börse | CHI-X | Letzter Handel | 27.01.2021 / 17:19 |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 17:34 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.59% | 47.3 | 43.9 |
1 Woche | 5.36% | 47.3 | 44.9 |
1 Monat | 7.12% | 47.3 | 43.9 |
3 Monate | 14.78% | 47.3 | 39.3 |
6 Monate | 6.01% | 47.3 | 38.0 |
1 Jahr | 6.02% | 47.3 | 26.4 |
3 Jahre | 43.44% | 47.3 | 26.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 42.54 Mrd. EUR |
KGV 2020 | 33.17 |
Dividende 2020 | 0.94 EUR |
![]() |
Stammdaten
KONINKLIJKE PHILIPS .. |
ISIN | NL0000009538 |
Valor | 1106818 |
Symbol | PHI |
Währung | EUR |
Branche | Elektrotechnologie |
Sektor | Technologie |
Land | Niederlande |
Heimatbörse | DXE |