17.11.2018 03:16:05
PHILIPS (CHI-X)
33.04
EUR
0.00
0.00%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.04 0.00 0.00 939244
BATS Europe EUR 33.04 0.01 0.05 210495
Turquoise EUR 33.05 0.01 0.05 237551
SIX Swiss Exchange CHF 38.38 -0.75 -1.92 102
Xetra EUR 33.02 0.00 0.00 2404
Tradegate EUR 33.18 -0.17 -0.51 3230
Frankfurt EUR 33.06 -0.01 -0.03 985
Borsa Italiana MTF GEM EUR 33.43 0.51 1.53 150
Nasdaq other OTC USD 37.49 -0.93 -2.42 519
Hamburg EUR 33.25 -0.10 -0.31 -
München EUR 33.27 -0.10 -0.31 -
Berlin EUR 33.18 0.07 0.21 -
Düsseldorf EUR 33.07 -0.21 -0.65 -
Mailand After Hours EUR 30.76 -3.58 -10.43 100
Hannover EUR 33.25 -0.10 -0.31 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.04 Eröffnung 33.16
Diff. absolut 0.00 Tages-Hoch 33.44
Diff. % 0.00 % Tages-Tief 32.74
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 939244 Umsatz 31040392.9475
Schlusskurs vom 15.11.2018 33.04 Volatilität in % 22.42
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.52% 40.0 29.2
1 Woche -1.67% 34.0 32.7
1 Monat -7.27% 36.1 30.8
3 Monate -11.41% 40.0 30.8
6 Monate -8.02% 40.0 30.8
1 Jahr -0.60% 40.0 29.2
3 Jahre 35.35% 40.0 20.8
Benchmark:
23.98
SMI
9.09
13
4.52
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":23.98,"chartHeight":25.203633360249,"year":2016,"ID_NOTATION":"31411498"},"2017":{"performance":9.09,"chartHeight":20.095964441662,"year":2017,"ID_NOTATION":"31411498"},"2018":{"performance":4.52,"chartHeight":16.417229986985,"year":2018,"ID_NOTATION":"31411498"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.951
Börsenwert 31.7 Mrd. EUR
KGV 2017 17.72
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHG
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX