22.01.2019 04:55:20
PHILIPS (CHI-X)
31.2050
EUR
-0.2050
-0.65%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.20 -0.20 -0.65 333567
BATS Europe EUR 31.20 -0.21 -0.68 380763
Turquoise EUR 31.20 -0.23 -0.72 128955
Xetra EUR 31.24 -0.18 -0.59 8740
SIX Swiss Exchange CHF 35.35 -1.51 -4.10 20
Nasdaq other OTC USD 34.70 -1.35 -3.74 6792
Tradegate EUR 31.21 -0.30 -0.97 708
Frankfurt EUR 31.23 -0.28 -0.90 170
Borsa Italiana MTF GEM EUR 31.17 0.00 0.00 -
München EUR 31.52 0.39 1.24 -
Berlin EUR 31.21 -0.29 -0.94 -
Hannover EUR 31.52 0.39 1.24 -
Düsseldorf EUR 31.19 -0.31 -0.98 -
Mailand After Hours EUR 30.76 -3.58 -10.43 100
Hamburg EUR 31.52 0.39 1.24 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.2050 Vol. Geld 347
Brief 31.2150 Vol. Brief 347
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 31.41 Volatilität in % 24.14
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.76% 31.7 29.1
1 Woche 3.43% 31.7 30.4
1 Monat 1.48% 31.7 29.1
3 Monate -10.33% 34.4 29.1
6 Monate -15.19% 40.0 29.1
1 Jahr -6.93% 40.0 29.1
3 Jahre 37.56% 40.0 20.8
Benchmark:
9.09
13
SMI
0.76
6.91
SMI
-1.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":25.377055217977,"year":2017,"ID_NOTATION":"31411498"},"2018":{"performance":-1.54,"chartHeight":13.57228606413,"year":2018,"ID_NOTATION":"31411498"},"2019":{"performance":0.76,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411498"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.08 Mrd. EUR
KGV 2018 20.56
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHG
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX