02.12.2020 19:43:20
PHARMING GROUP (CHI-X)
1.1645
EUR
-0.0170
-1.44%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.17 -0.02 -1.35 420780
CHI-X EUR 1.16 -0.02 -1.44 59062
Turquoise EUR 1.16 -0.02 -1.82 19716
Tradegate EUR 1.17 -0.01 -0.89 29979
Nasdaq other OTC USD 1.40 -0.01 -0.71 850
Frankfurt EUR 1.16 -0.00 -0.30 -
EUR 1.16 0.02 1.53 5095
Düsseldorf EUR 1.16 -0.02 -1.41 -
München EUR 1.19 -0.00 -0.29 -
Berlin EUR 1.18 -0.01 -1.01 -
Kursdaten
Kurs 1.1645 Eröffnung 1.1775
Diff. absolut -0.0170 Tages-Hoch 1.1775
Diff. % -1.44 % Tages-Tief 1.1565
Geld 1.1630 Vol. Geld 6636
Brief 1.1710 Vol. Brief 3333
Volumen 59062 Umsatz 68699.3105
Schlusskurs vom 01.12.2020 1.1815 Volatilität in % 57.17
Börse CHI-X Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.42% 1.6 0.8
1 Woche 14.84% 1.3 1.0
1 Monat 22.27% 1.3 1.0
3 Monate 15.58% 1.3 0.8
6 Monate -11.17% 1.3 0.8
1 Jahr -18.15% 1.6 0.8
3 Jahre -8.09% 1.6 0.6
SMI
110.44
26.51
SMI
-33.83
-10.68
SMI
-25.42
-1.58
2018
2019
2020
{"2018":{"performance":-33.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411497"},"2019":{"performance":110.44,"chartHeight":22,"year":2019,"ID_NOTATION":"31411497"},"2020":{"performance":-25.42,"chartHeight":22,"year":2020,"ID_NOTATION":"31411497"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 34.83
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PHARMING GROUP N.V. ..
ISIN NL0010391025
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse BTE