16.06.2019 16:33:34
PARGESA HLDG (CHI-X)
74.20
CHF
-0.80
-1.07%
14.06.2019 17:30
 
Kursdaten
Kurs 74.20 Eröffnung 74.40
Diff. absolut -0.80 Tages-Hoch 74.70
Diff. % -1.07 % Tages-Tief 73.95
Geld 72.95 Vol. Geld 617
Brief 74.50 Vol. Brief 14
Volumen 3489 Umsatz 258896.9
Schlusskurs vom 13.06.2019 75.00 Volatilität in % 18.57
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.62% 84.0 69.7
1 Woche -0.47% 76.5 74.0
1 Monat -2.11% 76.8 72.8
3 Monate -8.11% 82.2 72.8
6 Monate 6.92% 84.0 67.4
1 Jahr -17.83% 90.5 66.5
3 Jahre 19.77% 94.2 60.0
26.52
13
SMI
5.62
16.83
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.52,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411490"},"2018":{"performance":-17.16,"chartHeight":22.843028588221,"year":2018,"ID_NOTATION":"31411490"},"2019":{"performance":5.62,"chartHeight":17.115623200372,"year":2019,"ID_NOTATION":"31411490"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.719 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARGESA HOLDING S.A...
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARGESA HLDG
Datum Zeit Titel
08.05.2019 19:30 Pargesa mit mehr Gewinn im ersten Quartal 2019
14.03.2019 18:50 Pargesa mit leicht tieferem konsolidierten Ergebnis - Dividende erhöht
15.02.2019 18:20 Pargesa vermeldet Rücktritt von Gilles Samyn aus dem Verwaltungsrat
10.12.2018 18:45 Pargesa vermeldet Wechsel in VR und GL bei GBL-Beteiligung
03.12.2018 11:00 Früherer Vize-Verwaltungsratspräsident von Pargesa gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.15 -0.75 -1.00 87062
BATS Europe CHF 74.20 -0.80 -1.07 3013
CHI-X CHF 74.20 -0.80 -1.07 3489
Nasdaq other OTC USD 74.72 -0.42 -0.56 694
Turquoise CHF 74.20 -0.70 -0.93 378
München EUR 66.35 -0.55 -0.82 -
Frankfurt EUR 65.90 0.55 0.84 -
Düsseldorf EUR 65.35 -0.70 -1.06 -
Berlin EUR 66.35 -0.55 -0.82 -