22.04.2019 02:03:54
PARGESA HLDG (CHI-X)
81.70
CHF
0.60
0.74%
18.04.2019 17:30
 
Kursdaten
Kurs 81.70 Eröffnung 81.00
Diff. absolut 0.60 Tages-Hoch 81.75
Diff. % 0.74 % Tages-Tief 80.55
Geld 81.20 Vol. Geld 300
Brief 81.75 Vol. Brief 1
Volumen 9550 Umsatz 776293.85
Schlusskurs vom 17.04.2019 81.10 Volatilität in % 18.04
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.30% 84.0 69.7
1 Woche 2.06% 82.2 79.4
1 Monat 1.55% 82.2 77.0
3 Monate 4.61% 84.0 76.2
6 Monate 13.95% 84.0 66.5
1 Jahr -10.02% 94.2 66.5
3 Jahre 24.45% 94.2 60.0
26.52
13
SMI
16.3
13.55
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.52,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411490"},"2018":{"performance":-17.16,"chartHeight":22.432014615965,"year":2018,"ID_NOTATION":"31411490"},"2019":{"performance":16.3,"chartHeight":22.172949200183,"year":2019,"ID_NOTATION":"31411490"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.308 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARGESA HOLDING S.A...
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARGESA HLDG
Datum Zeit Titel
14.03.2019 18:50 Pargesa mit leicht tieferem konsolidierten Ergebnis - Dividende erhöht
15.02.2019 18:20 Pargesa vermeldet Rücktritt von Gilles Samyn aus dem Verwaltungsrat
10.12.2018 18:45 Pargesa vermeldet Wechsel in VR und GL bei GBL-Beteiligung
03.12.2018 11:00 Früherer Vize-Verwaltungsratspräsident von Pargesa gestorben
31.10.2018 21:56 Pargesa schliesst erste 9 Monate 2018 mit weniger Gewinn ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.70 0.45 0.55 61676
CHI-X CHF 81.70 0.60 0.74 9550
BATS Europe CHF 81.70 0.50 0.62 24909
Turquoise CHF 81.75 0.65 0.80 2798
Nasdaq other OTC USD 80.32 -0.48 -0.59 1146
Frankfurt EUR 69.95 -0.65 -0.92 -
Düsseldorf EUR 70.70 0.45 0.64 -
München EUR 71.80 0.00 0.00 -
Berlin EUR 71.75 0.40 0.56 -