23.09.2018 02:17:06
PARGESA HLDG (CHI-X)
78.35
CHF
-0.20
-0.25%
21.09.2018 17:29
 
Kursdaten
Kurs 78.35 Eröffnung 78.85
Diff. absolut -0.20 Tages-Hoch 78.85
Diff. % -0.25 % Tages-Tief 78.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6057 Umsatz 475396.15
Schlusskurs vom 20.09.2018 78.55 Volatilität in % 15.40
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.95% 94.2 75.5
1 Woche 1.89% 78.8 76.4
1 Monat 0.64% 80.5 75.5
3 Monate -7.22% 85.8 75.5
6 Monate -7.00% 94.2 75.5
1 Jahr -2.73% 94.2 75.5
3 Jahre 33.36% 94.2 53.8
5.63
SMI
26.52
13
SMI
-5.58
SMI
-6.95
-4.12
2016
2017
2018
{"2016":{"performance":5.63,"chartHeight":17.57349673975,"year":2016,"ID_NOTATION":"31411490"},"2017":{"performance":26.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411490"},"2018":{"performance":-6.95,"chartHeight":18.682558033254,"year":2018,"ID_NOTATION":"31411490"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARGESA HOLDING S.A...
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARGESA HLDG
Datum Zeit Titel
31.07.2018 20:35 Pargesa schliesst erstes Halbjahr mit weniger Gewinn ab
08.05.2018 22:03 Pargesa/Group Bruxelles Lambert veräussert Burberry-Anteile
15.03.2018 18:35 Pargesa mit deutlich verbessertem konsolidierten Ergebnis - Dividende erhöht
14.11.2017 17:11 Hausdurchsuchungen bei LafargeHolcim in Paris und bei GBL in Brüssel
02.11.2017 19:11 Pargesa weist auch für erste neun Monate 2017 Gewinn aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.05 -0.50 -0.64 157361
BATS Europe CHF 78.25 -0.25 -0.32 11488
CHI-X CHF 78.35 -0.20 -0.25 6057
Turquoise CHF 78.35 -0.15 -0.19 3035
Nasdaq other OTC USD 82.30 2.71 3.41 174
München EUR 69.60 1.20 1.75 -
Frankfurt EUR 69.40 1.00 1.46 -
Düsseldorf EUR 69.15 0.05 0.07 -
Berlin EUR 69.35 -0.25 -0.36 -