24.01.2019 09:13:39
PARGESA HLDG (CHI-X)
77.75
CHF
0.60
0.78%
24.01.2019 09:01
 
Kursdaten
Kurs 77.75 Eröffnung 77.75
Diff. absolut 0.60 Tages-Hoch 77.75
Diff. % 0.78 % Tages-Tief 77.75
Geld 77.35 Vol. Geld 59
Brief 77.75 Vol. Brief 71
Volumen 1 Umsatz 77.75
Schlusskurs vom 23.01.2019 77.15 Volatilität in % 19.34
Börse CHI-X Letzter Handel 24.01.2019 / 09:01
Währung CHF Aktualisierungsstand 24.01.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.82% 78.8 69.7
1 Woche -0.52% 78.8 76.6
1 Monat 13.37% 78.8 67.8
3 Monate 12.06% 78.8 66.5
6 Monate -7.72% 84.2 66.5
1 Jahr -12.28% 94.2 66.5
3 Jahre 31.88% 94.2 53.8
26.52
13
SMI
9.82
6.26
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.52,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411490"},"2018":{"performance":-17.16,"chartHeight":30.718826896355,"year":2018,"ID_NOTATION":"31411490"},"2019":{"performance":9.82,"chartHeight":26.867536161541,"year":2019,"ID_NOTATION":"31411490"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.982 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARGESA HOLDING S.A...
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARGESA HLDG
Datum Zeit Titel
10.12.2018 18:45 Pargesa vermeldet Wechsel in VR und GL bei GBL-Beteiligung
03.12.2018 11:00 Früherer Vize-Verwaltungsratspräsident von Pargesa gestorben
31.10.2018 21:56 Pargesa schliesst erste 9 Monate 2018 mit weniger Gewinn ab
31.07.2018 20:35 Pargesa schliesst erstes Halbjahr mit weniger Gewinn ab
08.05.2018 22:03 Pargesa/Group Bruxelles Lambert veräussert Burberry-Anteile
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.45 -0.30 -0.39 78736
BATS Europe CHF 77.20 -0.30 -0.39 21753
CHI-X CHF 77.75 0.60 0.78 1
Turquoise CHF 77.40 -0.05 -0.06 2608
Nasdaq other OTC USD 77.64 -0.45 -0.57 162
München EUR 68.70 0.00 0.00 -
Düsseldorf EUR 67.50 0.20 0.30 -
Frankfurt EUR 66.85 -0.85 -1.26 -
Berlin EUR 68.55 0.10 0.15 -