13.11.2018 23:00:29
PARGESA HLDG (CHI-X)
72.55
CHF
0.90
1.26%
13.11.2018 17:29
 
Kursdaten
Kurs 72.55 Eröffnung 71.85
Diff. absolut 0.90 Tages-Hoch 72.60
Diff. % 1.26 % Tages-Tief 71.75
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 8547 Umsatz 616128.4
Schlusskurs vom 12.11.2018 71.65 Volatilität in % 17.35
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung CHF Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.84% 94.2 67.0
1 Woche 0.48% 73.8 71.5
1 Monat 0.48% 74.3 67.0
3 Monate -6.99% 80.5 67.0
6 Monate -20.75% 92.5 67.0
1 Jahr -11.15% 94.2 67.0
3 Jahre 16.17% 94.2 53.8
5.63
SMI
26.52
13
SMI
-5.58
SMI
-13.84
-3.91
2016
2017
2018
{"2016":{"performance":5.63,"chartHeight":17.57349673975,"year":2016,"ID_NOTATION":"31411490"},"2017":{"performance":26.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411490"},"2018":{"performance":-13.84,"chartHeight":22.309472476348,"year":2018,"ID_NOTATION":"31411490"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.663 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARGESA HOLDING S.A...
ISIN CH0021783391
Valor 2178339
Symbol PARG
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARGESA HLDG
Datum Zeit Titel
31.10.2018 21:56 Pargesa schliesst erste 9 Monate 2018 mit weniger Gewinn ab
31.07.2018 20:35 Pargesa schliesst erstes Halbjahr mit weniger Gewinn ab
08.05.2018 22:03 Pargesa/Group Bruxelles Lambert veräussert Burberry-Anteile
15.03.2018 18:35 Pargesa mit deutlich verbessertem konsolidierten Ergebnis - Dividende erhöht
14.11.2017 17:11 Hausdurchsuchungen bei LafargeHolcim in Paris und bei GBL in Brüssel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.40 0.80 1.12 57336
BATS Europe CHF 72.60 0.90 1.26 16611
CHI-X CHF 72.55 0.90 1.26 8547
Turquoise CHF 72.40 0.35 0.49 1886
Nasdaq other OTC USD 72.30 0.88 1.23 242
München EUR 64.15 -0.50 -0.77 -
Frankfurt EUR 62.90 -1.25 -1.95 -
Düsseldorf EUR 63.05 0.40 0.64 -
Berlin EUR 63.65 0.45 0.71 -