11.08.2020 05:16:57
PALFINGER (CHI-X)
22.55
EUR
-0.25
-1.10%
10.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.30 -0.50 -2.19 3472
Tradegate EUR 22.70 -0.25 -1.09 532
CHI-X EUR 22.55 -0.25 -1.10 613
Turquoise EUR 22.68 -0.12 -0.55 149
Frankfurt EUR 23.00 0.80 3.60 -
Nasdaq other OTC USD 22.95 -2.05 -8.20 2500
Berlin EUR 22.70 -0.25 -1.09 -
München EUR 22.50 -0.20 -0.88 21
Düsseldorf EUR 22.40 -0.20 -0.89 -
EUR 25.40 0.00 0.00 -
Wiener Börse EUR 22.65 -0.25 -1.09 12310
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.05 Vol. Geld 301
Brief 23.35 Vol. Brief 205
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 22.80 Volatilität in % 43.36
Börse CHI-X Letzter Handel 10.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.04% 30.6 15.9
1 Woche -1.96% 23.1 22.4
1 Monat 12.86% 23.2 19.8
3 Monate 11.36% 23.2 18.2
6 Monate -19.18% 27.6 15.9
1 Jahr 0.00% 31.1 15.9
3 Jahre -40.66% 41.6 15.9
SMI
32.88
26.51
SMI
-34.17
-10.68
SMI
-23.04
-4.95
2018
2019
2020
{"2018":{"performance":-34.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411489"},"2019":{"performance":32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"31411489"},"2020":{"performance":-23.04,"chartHeight":21.627992741024,"year":2020,"ID_NOTATION":"31411489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.126
Börsenwert 0.76 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Österreich
Heimatbörse BTE