29.05.2020 05:20:31
PALFINGER (CHI-X)
19.26
EUR
-0.24
-1.23%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.05 0.00 0.00 2533
Tradegate EUR 19.26 -0.42 -2.13 1102
CHI-X EUR 19.26 -0.24 -1.23 128
Turquoise EUR 19.22 0.76 4.12 79
Frankfurt EUR 19.44 -0.24 -1.22 -
Nasdaq other OTC USD 25.00 -5.10 -16.94 1500
Düsseldorf EUR 19.36 -0.10 -0.51 -
München EUR 19.44 0.46 2.42 -
Berlin EUR 19.34 -0.20 -1.02 -
EUR 25.40 0.00 0.00 -
Wiener Börse EUR 19.30 -0.20 -1.03 11928
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.98 Vol. Geld 161
Brief 19.36 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 19.50 Volatilität in % 41.92
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung EUR Aktualisierungsstand 29.05.2020 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.27% 30.6 15.9
1 Woche 5.36% 19.6 18.2
1 Monat -2.03% 20.8 18.2
3 Monate -13.63% 23.1 15.9
6 Monate -31.34% 31.1 15.9
1 Jahr -27.59% 31.1 15.9
3 Jahre -50.63% 42.5 15.9
SMI
32.88
26.51
SMI
-34.17
-10.68
SMI
-34.27
-6.51
2018
2019
2020
{"2018":{"performance":-34.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411489"},"2019":{"performance":32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"31411489"},"2020":{"performance":-34.27,"chartHeight":22,"year":2020,"ID_NOTATION":"31411489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.126
Börsenwert 0.73 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Österreich
Heimatbörse BTE