22.02.2020 10:42:22
PORSCHE AUTOMOBIL (CHI-X)
63.22
EUR
-1.16
-1.80%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.42 -0.74 -1.15 446624
BATS Europe EUR 63.24 -1.14 -1.77 107426
CHI-X EUR 63.22 -1.16 -1.80 57305
Tradegate EUR 63.12 -1.32 -2.05 15116
Turquoise EUR 63.24 -1.24 -1.92 18097
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 63.00 -2.36 -3.61 345
Nasdaq other OTC USD 68.49 -0.78 -1.12 1006
Hamburg EUR 63.56 -0.88 -1.37 10
München EUR 63.84 -0.72 -1.12 -
Düsseldorf EUR 63.28 -1.32 -2.04 209
Hannover EUR 63.94 -0.82 -1.27 -
Berlin EUR 63.80 -0.82 -1.27 -
EUR 64.75 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 63.22 Eröffnung 63.58
Diff. absolut -1.16 Tages-Hoch 64.42
Diff. % -1.80 % Tages-Tief 62.90
Geld 63.20 Vol. Geld 132
Brief 63.28 Vol. Brief 139
Volumen 57305 Umsatz 3641486.56
Schlusskurs vom 20.02.2020 64.38 Volatilität in % 22.92
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.30% 70.7 60.8
1 Woche -2.50% 66.1 62.9
1 Monat -6.67% 68.6 60.8
3 Monate -6.20% 70.7 60.8
6 Monate 11.93% 70.7 55.2
1 Jahr 10.83% 70.7 53.6
3 Jahre 15.41% 80.3 47.3
Benchmark:
SMI
29.68
26.51
4.65
-25.85
-10.68
SMI
-5.3
SMI
2018
2019
2020
{"2018":{"performance":-25.85,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411487"},"2019":{"performance":29.68,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411487"},"2020":{"performance":-5.3,"chartHeight":28.590472501513,"year":2020,"ID_NOTATION":"31411487"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.82 Mrd. EUR
KGV 2019 4.9
Dividende 2019 3.4 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER