25.09.2018 22:37:53
PORSCHE AUTOMOBIL (CHI-X)
57.44
EUR
-0.94
-1.61%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.54 -0.80 -1.37 580369
CHI-X EUR 57.44 -0.94 -1.61 206446
BATS Europe EUR 57.42 -0.90 -1.54 51402
Turquoise EUR 57.42 -0.90 -1.54 48519
Tradegate EUR 57.42 -0.92 -1.58 21304
SIX Swiss Exchange CHF 65.74 -1.00 -1.50 -
Nasdaq other OTC USD 67.13 -1.98 -2.87 49
Frankfurt EUR 56.98 -1.16 -2.00 880
München EUR 57.40 -1.06 -1.81 138
Düsseldorf EUR 57.26 -0.98 -1.68 -
Hamburg EUR 58.00 -0.40 -0.68 108
Berlin EUR 58.22 -0.04 -0.07 27
Hannover EUR 58.00 -0.62 -1.06 -
SIX SLS EUR 53.07 -1.78 -3.25 909
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 57.44 Eröffnung 58.54
Diff. absolut -0.94 Tages-Hoch 59.00
Diff. % -1.61 % Tages-Tief 57.12
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 206446 Umsatz 11961475.36
Schlusskurs vom 24.09.2018 58.38 Volatilität in % 25.08
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.91% 80.3 51.2
1 Woche 0.60% 60.5 57.1
1 Monat 7.65% 60.5 51.2
3 Monate 1.34% 60.5 51.2
6 Monate -10.64% 74.9 51.2
1 Jahr 6.98% 80.3 51.2
3 Jahre 40.97% 80.3 34.1
Benchmark:
6.94
SMI
35.63
13
SMI
-5.58
SMI
-17.91
-3.84
2016
2017
2018
{"2016":{"performance":6.94,"chartHeight":18.674976473299,"year":2016,"ID_NOTATION":"31411487"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411487"},"2018":{"performance":-17.91,"chartHeight":23.66687099589,"year":2018,"ID_NOTATION":"31411487"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 283
Börsenwert 9.05 Mrd. EUR
KGV 2017 6.41
Dividende 2017 2.82 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER