16.11.2018 03:59:35
PORSCHE AUTOMOBIL (CHI-X)
57.06
EUR
-0.80
-1.38%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.18 -0.68 -1.18 409839
CHI-X EUR 57.06 -0.80 -1.38 153578
Turquoise EUR 57.12 -0.66 -1.14 27274
BATS Europe EUR 57.06 -0.80 -1.38 25863
Tradegate EUR 57.74 -0.16 -0.28 7295
SIX Swiss Exchange CHF 65.38 0.50 0.77 -
Nasdaq other OTC USD 65.87 -0.41 -0.62 10205
Frankfurt EUR 56.98 -1.54 -2.63 99
München EUR 57.04 -0.18 -0.31 1000
Düsseldorf EUR 56.86 -1.02 -1.76 -
Hamburg EUR 56.88 0.12 0.21 220
Berlin EUR 57.06 -0.16 -0.28 150
Hannover EUR 57.54 0.78 1.37 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 57.86 Volatilität in % 25.70
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.45% 80.3 50.3
1 Woche -1.07% 58.8 55.6
1 Monat 4.09% 60.3 50.3
3 Monate 6.49% 60.5 50.3
6 Monate -18.67% 70.2 50.3
1 Jahr -6.26% 80.3 50.3
3 Jahre 47.59% 80.3 36.0
Benchmark:
6.94
SMI
35.63
13
SMI
-5.58
SMI
-18.45
-5.46
2016
2017
2018
{"2016":{"performance":6.94,"chartHeight":18.674976473299,"year":2016,"ID_NOTATION":"31411487"},"2017":{"performance":35.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411487"},"2018":{"performance":-18.45,"chartHeight":23.823280292534,"year":2018,"ID_NOTATION":"31411487"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 283
Börsenwert 8.86 Mrd. EUR
KGV 2017 6.41
Dividende 2017 2.42 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER