01.10.2020 17:14:35
PORSCHE AUTOMOBIL (CHI-X)
51.04
EUR
-0.14
-0.27%
01.10.2020 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.04 0.14 0.28 240283
BATS Europe EUR 51.16 0.06 0.12 488461
CHI-X EUR 51.04 -0.14 -0.27 70179
Tradegate EUR 51.04 0.28 0.55 27588
Turquoise EUR 51.06 -0.06 -0.12 16997
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 51.10 -0.20 -0.39 1972
Nasdaq other OTC USD 60.14 0.04 0.07 363
Düsseldorf EUR 51.26 0.06 0.12 1
München EUR 50.92 0.30 0.59 -
Hamburg EUR 50.92 0.50 0.99 210
Hannover EUR 51.00 0.58 1.15 -
Berlin EUR 51.34 0.84 1.66 200
EUR 51.20 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
S&P EUROPE 350
Kursdaten
Kurs 51.04 Eröffnung 51.54
Diff. absolut -0.14 Tages-Hoch 51.78
Diff. % -0.27 % Tages-Tief 50.42
Geld 51.04 Vol. Geld 234
Brief 51.08 Vol. Brief 12
Volumen 70179 Umsatz 3582066.19
Schlusskurs vom 30.09.2020 51.18 Volatilität in % 51.43
Börse CHI-X Letzter Handel 01.10.2020 / 16:59
Währung EUR Aktualisierungsstand 01.10.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.34% 70.7 28.4
1 Woche 3.16% 51.7 48.3
1 Monat -1.75% 55.4 48.3
3 Monate 0.00% 56.1 48.2
6 Monate 35.86% 57.3 35.4
1 Jahr -14.19% 70.7 28.4
3 Jahre -5.20% 80.3 28.4
Benchmark:
SMI
29.68
26.51
SMI
-25.85
-10.68
SMI
-23.34
-4.05
2018
2019
2020
{"2018":{"performance":-25.85,"chartHeight":22,"year":2018,"ID_NOTATION":"31411487"},"2019":{"performance":29.68,"chartHeight":22,"year":2019,"ID_NOTATION":"31411487"},"2020":{"performance":-23.34,"chartHeight":21.686938662553,"year":2020,"ID_NOTATION":"31411487"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 948
Börsenwert 7.78 Mrd. EUR
KGV 2019 4.63
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER