21.01.2019 20:42:16
PORSCHE AUTOMOBIL (CHI-X)
55.48
EUR
-0.52
-0.93%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.42 -0.60 -1.07 259165
CHI-X EUR 55.48 -0.52 -0.93 72971
BATS Europe EUR 55.44 -0.56 -1.00 19527
Turquoise EUR 55.44 -0.56 -1.00 11970
Tradegate EUR 55.40 -0.60 -1.07 11568
SIX Swiss Exchange CHF 62.32 0.56 0.91 -
Nasdaq other OTC USD 63.81 -0.36 -0.57 129
Frankfurt EUR 55.34 -0.86 -1.53 585
Berlin EUR 56.02 0.04 0.07 -
München EUR 56.02 0.56 1.01 -
Hamburg EUR 55.24 -0.76 -1.36 -
Düsseldorf EUR 55.54 -0.62 -1.10 -
Hannover EUR 55.72 0.70 1.27 350
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 55.48 Eröffnung 55.64
Diff. absolut -0.52 Tages-Hoch 55.76
Diff. % -0.93 % Tages-Tief 55.08
Geld 55.44 Vol. Geld 16
Brief 55.76 Vol. Brief 17
Volumen 72971 Umsatz 4040553.95
Schlusskurs vom 18.01.2019 56.00 Volatilität in % 28.27
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.23% 56.6 49.9
1 Woche 0.87% 56.6 54.7
1 Monat 3.70% 56.6 49.9
3 Monate 1.06% 60.3 49.9
6 Monate 1.35% 60.5 49.9
1 Jahr -28.80% 80.3 49.9
3 Jahre 29.72% 80.3 36.0
Benchmark:
35.63
13
SMI
7.23
6.91
SMI
-25.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.63,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411487"},"2018":{"performance":-25.85,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411487"},"2019":{"performance":7.23,"chartHeight":23.071877422572,"year":2019,"ID_NOTATION":"31411487"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2018 4.38
Dividende 2018 2.97 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER