21.08.2019 19:50:02
PORSCHE AUTOMOBIL (CHI-X)
56.48
EUR
1.20
2.17%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.34 1.08 1.95 493902
CHI-X EUR 56.48 1.20 2.17 115662
SIX Swiss Exchange CHF 63.94 -1.04 -1.60 -
BATS Europe EUR 56.46 1.18 2.13 23656
Tradegate EUR 56.58 1.50 2.72 9669
Turquoise EUR 56.46 1.16 2.10 2522
Nasdaq other OTC USD 62.56 1.87 3.08 1700
Frankfurt EUR 56.30 0.86 1.55 290
München EUR 56.46 0.44 0.79 -
Hamburg EUR 54.98 -0.86 -1.54 -
Berlin EUR 56.40 1.20 2.17 70
Hannover EUR 54.98 -0.86 -1.54 -
Düsseldorf EUR 56.36 1.00 1.81 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 56.48 Eröffnung 55.44
Diff. absolut 1.20 Tages-Hoch 56.76
Diff. % 2.17 % Tages-Tief 55.38
Geld 56.44 Vol. Geld 2
Brief 56.48 Vol. Brief 138
Volumen 115662 Umsatz 6520971.43
Schlusskurs vom 20.08.2019 55.28 Volatilität in % 28.38
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.16% 65.3 49.9
1 Woche 0.61% 56.8 53.6
1 Monat -4.92% 64.2 53.6
3 Monate -3.25% 64.2 53.6
6 Monate -0.98% 65.3 53.6
1 Jahr 3.98% 65.3 49.9
3 Jahre 25.23% 80.3 43.2
Benchmark:
35.63
13
SMI
9.16
15.91
SMI
-25.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.63,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411487"},"2018":{"performance":-25.85,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411487"},"2019":{"performance":9.16,"chartHeight":21.324331589312,"year":2019,"ID_NOTATION":"31411487"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 920
Börsenwert 8.56 Mrd. EUR
KGV 2018 4.55
Dividende 2018 3.13 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER