17.04.2021 00:52:53
PORSCHE AUTOMOBIL (CHI-X)
98.44
EUR
2.07
2.15%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.56 3.02 3.16 732134
EUR 98.68 2.62 2.73 199033
Tradegate EUR 99.16 3.28 3.42 98965
BATS Europe EUR 98.80 2.51 2.61 207103
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 98.96 3.14 3.28 5063
Nasdaq other OTC USD 119.10 5.10 4.47 2585
CHI-X EUR 98.44 2.07 2.15 3942
München EUR 98.92 2.68 2.78 835
Hamburg EUR 98.10 2.30 2.40 234
Turquoise EUR 98.69 3.51 3.69 363
Berlin EUR 98.74 3.20 3.35 75
Düsseldorf EUR 98.82 3.16 3.30 220
Hannover EUR 98.34 2.50 2.61 32
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
HDAX KURSINDEX
Kursdaten
Kurs 98.44 Eröffnung 96.51
Diff. absolut 2.07 Tages-Hoch 98.50
Diff. % 2.15 % Tages-Tief 96.42
Geld 95.00 Vol. Geld 1
Brief 94.86 Vol. Brief 178
Volumen 3942 Umsatz 384743.38
Schlusskurs vom 15.04.2021 96.37 Volatilität in % 38.15
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.68% 98.5 54.1
1 Woche 3.27% 98.5 94.2
1 Monat 18.93% 98.5 83.5
3 Monate 72.64% 98.5 56.5
6 Monate 97.24% 98.5 44.5
1 Jahr 134.44% 98.5 39.5
3 Jahre 36.84% 98.5 28.4
Benchmark:
29.68
26.51
1.13
73.68
5.23
SMI
-14.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"31411487"},"2020":{"performance":-14.77,"chartHeight":22.804588196031,"year":2020,"ID_NOTATION":"31411487"},"2021":{"performance":73.68,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"31411487"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 916
Börsenwert 14.53 Mrd. EUR
KGV 2020 6.58
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER