30.05.2020 16:37:08
OUTOKUMPU (CHI-X)
2.6960
EUR
0.0010
0.04%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.70 0.00 0.09 458019
CHI-X EUR 2.70 0.00 0.04 315051
Turquoise EUR 2.70 0.00 0.15 87185
Tradegate EUR 2.71 0.07 2.76 13250
Nasdaq other OTC USD 2.65 0.18 7.32 494
Frankfurt EUR 2.65 -0.02 -0.79 -
München EUR 2.65 0.03 1.22 -
EUR 2.53 0.00 0.00 -
Düsseldorf EUR 2.68 0.01 0.49 -
Berlin EUR 2.65 0.04 1.45 -
Kursdaten
Kurs 2.6960 Eröffnung 2.6360
Diff. absolut 0.0010 Tages-Hoch 2.71
Diff. % 0.04 % Tages-Tief 2.6150
Geld 2.62 Vol. Geld 3000
Brief 2.80 Vol. Brief 2500
Volumen 315051 Umsatz 842969.135
Schlusskurs vom 28.05.2020 2.6950 Volatilität in % 59.15
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.23% 4.5 2.1
1 Woche 14.43% 2.7 2.4
1 Monat 6.56% 2.7 2.1
3 Monate -21.12% 3.6 2.1
6 Monate 3.37% 4.5 2.1
1 Jahr 3.26% 4.5 2.1
3 Jahre -63.67% 9.3 2.1
SMI
26.51
SMI
-59.09
-10.68
-12.5
SMI
-4.23
-7.4
2018
2019
2020
{"2018":{"performance":-59.09,"chartHeight":22,"year":2018,"ID_NOTATION":"31411486"},"2019":{"performance":-12.5,"chartHeight":18.841705240795,"year":2019,"ID_NOTATION":"31411486"},"2020":{"performance":-4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"31411486"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OXOUT1
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse BTE