30.05.2020 16:37:08
OUTOKUMPU (CHI-X)
2.6960
EUR
0.0010
0.04%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.70 0.00 0.09 458019
CHI-X EUR 2.70 0.00 0.04 315051
Turquoise EUR 2.70 0.00 0.15 87185
Tradegate EUR 2.71 0.07 2.76 13250
Nasdaq other OTC USD 2.65 0.18 7.32 494
Frankfurt EUR 2.65 -0.02 -0.79 -
München EUR 2.65 0.03 1.22 -
EUR 2.53 0.00 0.00 -
Düsseldorf EUR 2.68 0.01 0.49 -
Berlin EUR 2.65 0.04 1.45 -
Indexzugehörigkeit
Name
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
Kursdaten
Kurs 2.6960 Eröffnung 2.6360
Diff. absolut 0.0010 Tages-Hoch 2.71
Diff. % 0.04 % Tages-Tief 2.6150
Geld 2.62 Vol. Geld 3000
Brief 2.80 Vol. Brief 2500
Volumen 315051 Umsatz 842969.135
Schlusskurs vom 28.05.2020 2.6950 Volatilität in % 59.15
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.23% 4.5 2.1
1 Woche 14.43% 2.7 2.4
1 Monat 6.56% 2.7 2.1
3 Monate -21.12% 3.6 2.1
6 Monate 3.37% 4.5 2.1
1 Jahr 3.26% 4.5 2.1
3 Jahre -63.67% 9.3 2.1
Benchmark:
SMI
26.51
SMI
-59.09
-10.68
-12.5
SMI
-4.23
-7.4
2018
2019
2020
{"2018":{"performance":-59.09,"chartHeight":22,"year":2018,"ID_NOTATION":"31411486"},"2019":{"performance":-12.5,"chartHeight":18.841705240795,"year":2019,"ID_NOTATION":"31411486"},"2020":{"performance":-4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"31411486"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OXOUT1
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse BTE