02.03.2021 18:08:48
OUTOKUMPU (CHI-X)
4.1780
EUR
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.21 0.00 0.00 315028
EUR 4.21 0.02 0.38 459025
Tradegate EUR 4.19 0.14 3.48 11659
CHI-X EUR 4.18 0.00 0.00 -
Frankfurt EUR 4.16 -0.02 -0.53 -
Nasdaq other OTC USD 4.81 0.97 25.18 14422
Düsseldorf EUR 4.20 0.03 0.62 -
Berlin EUR 4.16 0.09 2.26 -
München EUR 4.28 0.17 4.14 702
Indexzugehörigkeit
Name
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
Kursdaten
Kurs 4.1780 Eröffnung 4.1780
Diff. absolut 0.00 Tages-Hoch 4.1780
Diff. % 0.00 % Tages-Tief 4.1780
Geld 4.0430 Vol. Geld 197
Brief 4.1940 Vol. Brief 189
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 4.1780 Volatilität in % 56.66
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 02.03.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.75% 4.2 3.3
1 Woche 0.07% 4.2 4.0
1 Monat 6.80% 4.2 3.8
3 Monate 59.71% 4.2 2.6
6 Monate 84.79% 4.2 2.1
1 Jahr 22.24% 4.2 2.1
3 Jahre -37.79% 6.7 2.1
Benchmark:
26.51
12.04
1.13
29.75
0.03
-12.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.5,"chartHeight":38.381565008159,"year":2019,"ID_NOTATION":"31411486"},"2020":{"performance":12.04,"chartHeight":38.033553331986,"year":2020,"ID_NOTATION":"31411486"},"2021":{"performance":29.75,"chartHeight":44.815180971586,"year":2021,"ID_NOTATION":"31411486"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OUTA
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse BTE