20.05.2019 08:25:57
OUTOKUMPU (CHI-X)
2.8270
EUR
0.0175
0.62%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.83 0.02 0.62 365036
BATS Europe EUR 2.83 0.02 0.68 303154
Turquoise EUR 2.83 0.01 0.46 33900
Tradegate EUR 2.81 0.00 0.04 600
Frankfurt EUR 2.81 -0.04 -1.58 -
München EUR 2.83 0.00 0.00 -
Nasdaq other OTC USD 3.82 -0.02 -0.60 1350
Düsseldorf EUR 2.81 0.04 1.37 -
Berlin EUR 2.81 -0.01 -0.53 -
Indexzugehörigkeit
Name
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.50 Vol. Geld 200
Brief 3.03 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 2.8095 Volatilität in % 46.45
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.41% 4.1 2.7
1 Woche -0.18% 2.9 2.7
1 Monat -24.45% 3.7 2.7
3 Monate -15.36% 3.8 2.7
6 Monate -24.77% 4.1 2.7
1 Jahr -51.87% 6.1 2.7
3 Jahre -19.23% 10.4 2.7
Benchmark:
13
SMI
14.59
-7.54
SMI
-59.09
-10.68
-11.41
SMI
2017
2018
2019
{"2017":{"performance":-7.54,"chartHeight":18.246225664797,"year":2017,"ID_NOTATION":"31411486"},"2018":{"performance":-59.09,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411486"},"2019":{"performance":-11.41,"chartHeight":20.328742177613,"year":2019,"ID_NOTATION":"31411486"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OXOUT1
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse CIX