08.03.2021 07:12:35
METSO OUTOTEC (CHI-X)
9.03
EUR
-0.51
-5.35%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.96 0.03 0.28 617129
BATS Europe EUR 9.04 -0.33 -3.55 612344
CHI-X EUR 9.03 -0.51 -5.35 321
Tradegate EUR 9.26 0.48 5.53 40
Frankfurt EUR 8.88 -0.32 -3.43 -
Nasdaq other OTC USD 10.80 1.08 11.11 1935
Berlin EUR 8.72 -0.54 -5.78 -
München EUR 8.93 -0.53 -5.56 -
Turquoise EUR 9.04 -0.56 -5.88 63
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.9550 Vol. Geld 930
Brief 8.98 Vol. Brief 893
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 9.54 Volatilität in % 51.80
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.19% 9.6 8.0
1 Woche -4.92% 9.5 9.0
1 Monat 9.42% 9.6 8.3
3 Monate 21.45% 9.6 7.2
6 Monate 46.59% 9.6 5.6
1 Jahr 115.10% 9.6 2.7
3 Jahre 17.95% 9.6 2.7
87.64
26.51
41.39
1.13
10.19
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":87.64,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411485"},"2020":{"performance":41.39,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"31411485"},"2021":{"performance":10.19,"chartHeight":43.354174127995,"year":2021,"ID_NOTATION":"31411485"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.45 Mrd. EUR
KGV 2020 43.03
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
METSO OUTOTEC OYI RE..
ISIN FI0009014575
Valor -
Symbol M6Q
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE