22.01.2020 02:27:27
ORPEA (CHI-X)
117.30
EUR
-0.30
-0.26%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 117.40 -0.20 -0.17 20057
CHI-X EUR 117.30 -0.30 -0.26 8996
Turquoise EUR 117.40 -0.20 -0.17 2554
EUR 113.55 0.00 0.00 -
Frankfurt EUR 116.80 -0.70 -0.60 50
Tradegate EUR 112.50 -5.00 -4.26 156
Nasdaq other OTC USD 124.00 -2.99 -2.35 175
Düsseldorf EUR 116.40 -1.60 -1.36 50
Berlin EUR 111.90 -5.70 -4.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.30 Vol. Geld 50
Brief 117.70 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 117.60 Volatilität in % 23.28
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.80% 119.2 114.4
1 Woche 0.34% 118.3 115.9
1 Monat 5.20% 119.2 112.1
3 Monate 10.04% 119.2 104.4
6 Monate 8.51% 119.2 103.7
1 Jahr 29.36% 119.2 83.6
3 Jahre 54.73% 125.1 75.5
SMI
28.66
26.51
2.8
2.52
-9.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.43,"chartHeight":34.587177425717,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":28.66,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411484"},"2020":{"performance":2.8,"chartHeight":23.687939815487,"year":2020,"ID_NOTATION":"31411484"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.6 Mrd. EUR
KGV 2019 28.93
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE