26.01.2022 23:58:13
ORPEA (CHI-X)
44.40
EUR
-12.30
-21.69%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 44.31 -11.81 -21.04 1700516
BATS Europe EUR 46.83 -11.60 -19.85 839234
Tradegate EUR 43.81 -12.31 -21.94 17253
Nasdaq other OTC USD 51.76 -13.06 -20.15 2096
Turquoise EUR 46.49 -11.93 -20.42 6754
CHI-X EUR 44.40 -12.30 -21.69 5212
Frankfurt EUR 43.86 -25.22 -36.51 2523
Berlin EUR 51.98 -4.12 -7.34 76
München EUR 52.68 -5.46 -9.39 150
Düsseldorf EUR 56.48 -1.18 -2.05 -
Kursdaten
Kurs 44.40 Eröffnung 54.54
Diff. absolut -12.30 Tages-Hoch 54.54
Diff. % -21.69 % Tages-Tief 44.40
Geld 44.40 Vol. Geld 14
Brief 44.39 Vol. Brief 18
Volumen 5212 Umsatz 252444.25
Schlusskurs vom 25.01.2022 56.70 Volatilität in % 44.23
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -49.26% 89.4 44.4
1 Woche -48.41% 86.1 44.4
1 Monat -49.69% 89.4 44.4
3 Monate -50.40% 91.7 44.4
6 Monate -58.42% 109.7 44.4
1 Jahr -61.77% 116.5 44.4
3 Jahre -50.55% 128.9 44.4
1.13
18.92
SMI
-6.3
SMI
-19.39
SMI
-49.26
-6.04
2020
2021
2022
{"2020":{"performance":-6.3,"chartHeight":17.758955917865,"year":2020,"ID_NOTATION":"31411484"},"2021":{"performance":-19.39,"chartHeight":23.545863010799,"year":2021,"ID_NOTATION":"31411484"},"2022":{"performance":-49.26,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"31411484"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2021 23.81
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE