15.11.2019 18:26:34
ORPEA (CHI-X)
110.00
EUR
0.50
0.46%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 110.00 0.50 0.46 30378
CHI-X EUR 110.00 0.50 0.46 38800
Turquoise EUR 110.00 0.50 0.46 9453
Tradegate EUR 109.40 -0.20 -0.18 26
Frankfurt EUR 109.50 0.20 0.18 -
Nasdaq other OTC USD 126.99 4.24 3.45 195
Berlin EUR 109.90 0.50 0.46 -
Düsseldorf EUR 110.10 0.60 0.55 5
Kursdaten
Kurs 110.00 Eröffnung 109.60
Diff. absolut 0.50 Tages-Hoch 110.20
Diff. % 0.46 % Tages-Tief 109.20
Geld 110.00 Vol. Geld 57
Brief 110.10 Vol. Brief 40
Volumen 38800 Umsatz 4253938.4
Schlusskurs vom 14.11.2019 109.50 Volatilität in % 26.35
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.12% 117.5 83.6
1 Woche -1.17% 111.0 108.2
1 Monat -1.35% 113.7 104.4
3 Monate 2.62% 117.5 103.7
6 Monate 9.55% 117.5 98.7
1 Jahr 9.65% 117.5 83.6
3 Jahre 53.23% 125.1 70.4
27.74
13
SMI
23.12
21.4
SMI
-9.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.74,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"31411484"},"2018":{"performance":-9.43,"chartHeight":17.582394487672,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":23.12,"chartHeight":21.674415987783,"year":2019,"ID_NOTATION":"31411484"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2018 26.3
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE