18.06.2019 02:40:26
ORPEA (CHI-X)
102.60
EUR
0.20
0.20%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.60 0.20 0.20 26248
BATS Europe EUR 102.60 0.10 0.10 9586
Turquoise EUR 102.70 0.30 0.29 3155
Tradegate EUR 102.50 0.30 0.29 70
Nasdaq other OTC USD 115.00 -0.40 -0.35 150
Düsseldorf EUR 101.00 -0.80 -0.79 -
Frankfurt EUR 102.00 -0.10 -0.10 -
Berlin EUR 102.50 0.10 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.30 Vol. Geld 80
Brief 102.90 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 102.40 Volatilität in % 26.93
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.36% 109.5 83.6
1 Woche -0.10% 104.9 100.9
1 Monat 0.69% 104.9 99.8
3 Monate -2.70% 109.5 95.5
6 Monate 9.80% 109.5 83.6
1 Jahr -11.09% 125.1 83.6
3 Jahre 49.98% 125.1 67.4
27.74
13
SMI
15.36
16.87
SMI
-9.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.74,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"31411484"},"2018":{"performance":-9.43,"chartHeight":19.803043909746,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":15.36,"chartHeight":22.310307361778,"year":2019,"ID_NOTATION":"31411484"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2018 26.29
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX