23.04.2019 03:58:41
ORPEA (CHI-X)
102.70
EUR
-0.50
-0.48%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.70 -0.50 -0.48 83046
BATS Europe EUR 102.70 -0.40 -0.39 28747
Turquoise EUR 102.70 -0.50 -0.48 14041
Nasdaq other OTC USD 114.80 1.80 1.60 797
Tradegate EUR 103.20 -0.20 -0.19 125
Frankfurt EUR 102.70 -0.90 -0.87 -
Düsseldorf EUR 102.10 -4.10 -3.86 -
Berlin EUR 102.90 -4.40 -4.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.70 Vol. Geld 41
Brief 102.90 Vol. Brief 77
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 103.20 Volatilität in % 25.84
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.47% 109.5 83.6
1 Woche -3.39% 109.4 101.8
1 Monat -0.72% 109.5 99.1
3 Monate 15.34% 109.5 83.6
6 Monate -3.11% 112.0 83.6
1 Jahr -3.20% 125.1 83.6
3 Jahre 38.13% 125.1 67.4
27.74
13
SMI
15.47
13.55
SMI
-9.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.74,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411484"},"2018":{"performance":-9.43,"chartHeight":19.415470752884,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":15.47,"chartHeight":21.909618812635,"year":2019,"ID_NOTATION":"31411484"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2018 26.31
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX