21.08.2019 19:48:52
ORPEA (CHI-X)
113.30
EUR
2.30
2.07%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 113.30 2.30 2.07 11451
BATS Europe EUR 113.30 2.20 1.98 4010
Turquoise EUR 113.40 2.30 2.07 7784
Tradegate EUR 110.50 -0.60 -0.54 50
Frankfurt EUR 111.60 0.60 0.54 -
Nasdaq other OTC USD 122.75 6.73 5.80 180
Berlin EUR 113.50 2.40 2.16 -
Düsseldorf EUR 110.40 -0.30 -0.27 -
Kursdaten
Kurs 113.30 Eröffnung 111.10
Diff. absolut 2.30 Tages-Hoch 113.50
Diff. % 2.07 % Tages-Tief 111.10
Geld 113.00 Vol. Geld 39
Brief 113.40 Vol. Brief 55
Volumen 11451 Umsatz 1288040.75
Schlusskurs vom 20.08.2019 111.00 Volatilität in % 27.76
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.39% 115.4 83.6
1 Woche 6.19% 113.5 105.2
1 Monat 4.81% 115.4 105.2
3 Monate 10.21% 115.4 100.1
6 Monate 16.09% 115.4 95.5
1 Jahr 0.31% 118.8 83.6
3 Jahre 45.26% 125.1 70.4
27.74
13
SMI
27.39
15.91
SMI
-9.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.74,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411484"},"2018":{"performance":-9.43,"chartHeight":21.486314869959,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":27.39,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411484"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.19 Mrd. EUR
KGV 2018 26.3
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX