30.10.2020 13:40:19
ORPEA (CHI-X)
85.80
EUR
-0.42
-0.49%
30.10.2020 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 85.80 -0.40 -0.46 3236
CHI-X EUR 85.80 -0.42 -0.49 8550
Turquoise EUR 85.76 -0.36 -0.42 2438
Tradegate EUR 86.14 2.74 3.29 482
Nasdaq other OTC USD 112.14 -3.21 -2.78 294
Frankfurt EUR 84.86 -0.64 -0.75 -
EUR 101.05 0.00 0.00 -
Düsseldorf EUR 85.66 -1.04 -1.20 -
Berlin EUR 85.24 1.12 1.33 -
Kursdaten
Kurs 85.80 Eröffnung 85.42
Diff. absolut -0.42 Tages-Hoch 86.06
Diff. % -0.49 % Tages-Tief 84.84
Geld 85.76 Vol. Geld 14
Brief 85.88 Vol. Brief 10
Volumen 8550 Umsatz 730997.47
Schlusskurs vom 29.10.2020 86.22 Volatilität in % 42.51
Börse CHI-X Letzter Handel 30.10.2020 / 13:24
Währung EUR Aktualisierungsstand 30.10.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.43% 128.9 69.2
1 Woche -5.81% 92.1 83.3
1 Monat -10.06% 97.9 83.3
3 Monate -21.46% 110.3 83.3
6 Monate -13.52% 110.5 83.3
1 Jahr -18.62% 128.9 69.2
3 Jahre -16.41% 128.9 69.2
SMI
28.66
26.51
SMI
-9.43
-10.68
SMI
-24.43
-9.99
2018
2019
2020
{"2018":{"performance":-9.43,"chartHeight":17.557547585363,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":28.66,"chartHeight":22,"year":2019,"ID_NOTATION":"31411484"},"2020":{"performance":-24.43,"chartHeight":21.894910169725,"year":2020,"ID_NOTATION":"31411484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2019 30.35
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE