12.07.2020 07:53:50
ORPEA (CHI-X)
99.94
EUR
-1.36
-1.34%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 99.94 -1.36 -1.34 16187
BATS Europe EUR 99.90 -1.40 -1.38 13491
Turquoise EUR 99.96 -1.24 -1.23 3073
Tradegate EUR 100.85 -0.25 -0.25 152
Nasdaq other OTC USD 115.50 4.50 4.05 123
Frankfurt EUR 100.05 -0.80 -0.79 -
EUR 104.20 0.00 0.00 -
Düsseldorf EUR 99.90 -2.25 -2.20 -
Berlin EUR 100.40 -0.75 -0.74 -
Kursdaten
Kurs 99.94 Eröffnung 100.75
Diff. absolut -1.36 Tages-Hoch 101.05
Diff. % -1.34 % Tages-Tief 99.68
Geld 99.84 Vol. Geld 88
Brief 100.00 Vol. Brief 35
Volumen 16187 Umsatz 1620492.4
Schlusskurs vom 09.07.2020 101.30 Volatilität in % 40.47
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.41% 128.9 69.2
1 Woche -4.55% 106.8 99.7
1 Monat -3.81% 110.5 96.8
3 Monate 5.36% 110.5 90.4
6 Monate -15.88% 128.9 69.2
1 Jahr -6.77% 128.9 69.2
3 Jahre 3.61% 128.9 69.2
SMI
28.66
26.51
SMI
-9.43
-10.68
SMI
-12.41
-3.64
2018
2019
2020
{"2018":{"performance":-9.43,"chartHeight":17.557547585363,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":28.66,"chartHeight":22,"year":2019,"ID_NOTATION":"31411484"},"2020":{"performance":-12.41,"chartHeight":18.808780082931,"year":2020,"ID_NOTATION":"31411484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.75 Mrd. EUR
KGV 2019 30.35
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX