20.01.2019 13:40:56
ORPEA (CHI-X)
89.04
EUR
1.80
2.06%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.04 1.80 2.06 95637
Turquoise EUR 88.98 1.74 1.99 32200
BATS Europe EUR 89.02 1.62 1.85 20272
Tradegate EUR 89.40 1.54 1.75 110
Nasdaq other OTC USD 100.00 0.95 0.96 305
Frankfurt EUR 88.76 1.06 1.21 20
Düsseldorf EUR 86.46 1.72 2.03 -
Berlin EUR 87.84 2.76 3.24 -
Kursdaten
Kurs 89.04 Eröffnung 87.82
Diff. absolut 1.80 Tages-Hoch 89.30
Diff. % 2.06 % Tages-Tief 87.40
Geld 88.70 Vol. Geld 80
Brief 89.40 Vol. Brief 80
Volumen 95637 Umsatz 8479029.08
Schlusskurs vom 17.01.2019 87.24 Volatilität in % 23.07
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.11% 94.1 84.8
1 Woche -4.52% 90.0 84.8
1 Monat -2.35% 94.1 84.8
3 Monate -16.00% 112.0 84.8
6 Monate -28.37% 124.1 84.8
1 Jahr -11.31% 125.1 84.8
3 Jahre 28.43% 125.1 64.1
27.74
13
SMI
0.11
7.05
SMI
-9.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.74,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411484"},"2018":{"performance":-9.43,"chartHeight":24.780282951698,"year":2018,"ID_NOTATION":"31411484"},"2019":{"performance":0.11,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"31411484"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 25.35
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX