21.09.2018 15:26:26
ORPEA (CHI-X)
112.40
EUR
-2.90
-2.52%
21.09.2018 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 112.40 -2.90 -2.52 40966
Turquoise EUR 112.55 -2.70 -2.34 15236
BATS Europe EUR 112.55 -2.70 -2.34 11019
Nasdaq other OTC USD 132.85 0.71 0.54 150
Tradegate EUR 113.30 -2.05 -1.78 160
Frankfurt EUR 113.15 -2.85 -2.46 -
Berlin EUR 115.40 -1.45 -1.24 -
SIX SLS EUR 118.15 0.07 0.06 2225
Kursdaten
Kurs 112.40 Eröffnung 114.60
Diff. absolut -2.90 Tages-Hoch 115.10
Diff. % -2.52 % Tages-Tief 112.40
Geld 112.40 Vol. Geld 71
Brief 112.45 Vol. Brief 182
Volumen 40966 Umsatz 4660595
Schlusskurs vom 20.09.2018 115.30 Volatilität in % 16.00
Börse CHI-X Letzter Handel 21.09.2018 / 15:16
Währung EUR Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.43% 125.1 87.0
1 Woche -2.04% 117.8 115.3
1 Monat 2.49% 118.8 112.2
3 Monate 1.10% 125.1 111.0
6 Monate 13.99% 125.1 97.7
1 Jahr 12.05% 125.1 87.0
3 Jahre 70.59% 125.1 64.1
3.54
SMI
27.74
13
17.43
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":3.54,"chartHeight":15.130445641688,"year":2016,"ID_NOTATION":"31411484"},"2017":{"performance":27.74,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411484"},"2018":{"performance":17.43,"chartHeight":23.523829466474,"year":2018,"ID_NOTATION":"31411484"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.54 Mrd. EUR
KGV 2017 31.93
Dividende 2017 1.18 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX