19.03.2019 10:41:47
L'OREAL (CHI-X)
235.70
EUR
0.60
0.26%
19.03.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 235.10 0.00 0.00 3928
CHI-X EUR 235.70 0.60 0.26 16918
Turquoise EUR 235.00 -0.20 -0.09 3223
SIX Swiss Exchange CHF 269.70 5.40 2.04 8
Tradegate EUR 235.10 -1.30 -0.55 98
Xetra EUR 236.00 0.70 0.30 117
Nasdaq other OTC USD 268.50 3.90 1.47 23
Frankfurt EUR 236.40 1.20 0.51 15
Borsa Italiana MTF GEM EUR 235.00 -1.20 -0.51 241
Mailand After Hours EUR 61.00 0.00 0.00 600
Hamburg EUR 236.60 0.20 0.08 -
München EUR 236.70 -0.20 -0.08 -
Hannover EUR 236.60 0.20 0.08 -
Berlin EUR 236.50 0.20 0.08 -
Düsseldorf EUR 235.00 0.10 0.04 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 235.70 Eröffnung 235.00
Diff. absolut 0.60 Tages-Hoch 236.00
Diff. % 0.26 % Tages-Tief 234.80
Geld 235.70 Vol. Geld 43
Brief 235.80 Vol. Brief 162
Volumen 16918 Umsatz 3981276.25
Schlusskurs vom 18.03.2019 235.10 Volatilität in % 18.47
Börse CHI-X Letzter Handel 19.03.2019 / 10:31
Währung EUR Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.85% 237.0 194.6
1 Woche 3.32% 237.0 225.1
1 Monat 4.81% 237.0 218.6
3 Monate 15.98% 237.0 193.2
6 Monate 16.91% 237.0 180.0
1 Jahr 30.57% 237.0 173.6
3 Jahre 47.86% 237.0 151.3
Benchmark:
7.14
13
8.93
SMI
16.85
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":19.905963983796,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":8.93,"chartHeight":21.15151600699,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":16.85,"chartHeight":24.686745609844,"year":2019,"ID_NOTATION":"31411483"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.030
Börsenwert 132.3 Mrd. EUR
KGV 2018 28.42
Dividende 2018 4.16 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE