22.10.2019 12:52:04
L'OREAL (CHI-X)
237.10
EUR
-1.30
-0.55%
22.10.2019 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 237.10 -1.30 -0.55 45110
BATS Europe EUR 237.10 -1.30 -0.55 15182
Turquoise EUR 237.10 -1.30 -0.55 14073
Tradegate EUR 236.70 -1.90 -0.80 600
Nasdaq other OTC USD 264.65 -4.75 -1.76 94
SIX Swiss Exchange CHF 278.00 -7.00 -2.46 -
Xetra EUR 237.20 -0.50 -0.21 596
Frankfurt EUR 236.30 -1.80 -0.76 143
Hamburg EUR 239.40 -1.20 -0.50 -
München EUR 237.10 -1.60 -0.67 4
Berlin EUR 239.60 -1.10 -0.46 -
Hannover EUR 239.40 -1.20 -0.50 -
Mailand After Hours EUR 61.00 0.00 0.00 600
Borsa Italiana MTF GEM EUR 239.20 -0.50 -0.21 530
Düsseldorf EUR 236.30 -2.30 -0.96 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 237.10 Eröffnung 237.40
Diff. absolut -1.30 Tages-Hoch 237.60
Diff. % -0.55 % Tages-Tief 235.60
Geld 237.10 Vol. Geld 121
Brief 237.20 Vol. Brief 86
Volumen 45110 Umsatz 10670611.1
Schlusskurs vom 21.10.2019 238.40 Volatilität in % 18.46
Börse CHI-X Letzter Handel 22.10.2019 / 12:35
Währung EUR Aktualisierungsstand 22.10.2019 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.49% 259.0 194.6
1 Woche -1.93% 247.9 237.3
1 Monat -4.06% 259.0 237.3
3 Monate -3.95% 259.0 226.4
6 Monate -1.73% 259.0 226.4
1 Jahr 24.62% 259.0 180.0
3 Jahre 42.80% 259.0 156.5
Benchmark:
7.14
13
8.93
SMI
18.49
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":16.947420585091,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":8.93,"chartHeight":18.007851218587,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":18.49,"chartHeight":21.457933499445,"year":2019,"ID_NOTATION":"31411483"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.030
Börsenwert 135.16 Mrd. EUR
KGV 2018 28.42
Dividende 2018 4.19 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX