Comet | 294.00 | +2.62% |
Logitech | 75.62 | +2.44% |
Swiss Re | 101.55 | +1.98% |
Avolta | 36.42 | +1.96% |
Geberit | 515.20 | +1.78% |
Zurich Insurance Group | 446.00 | +1.59% |
Swiss Life | 632.40 | +1.51% |
Holcim | 79.20 | +1.28% |
UBS | 24.90 | +1.26% |
Helvetia | 121.90 | +1.25% |
SIG Group | 18.38 | -1.39% |
Tecan | 323.40 | -0.98% |
Temenos | 55.90 | -0.71% |
Nestlé | 91.36 | -0.39% |
Barry Callebaut | 1'521.00 | -0.26% |
Swatch Group | 195.70 | -0.25% |
Lonza | 518.40 | -0.23% |
Accelleron | 36.26 | -0.22% |
Banque Cantonale Vaudoise | 95.00 | -0.21% |
Ems-Chemie | 745.00 | -0.13% |
Logitech | 75.62 | +2.44% |
Swiss Re | 101.55 | +1.98% |
Geberit | 515.20 | +1.78% |
Zurich Insurance Group | 446.00 | +1.59% |
Swiss Life | 632.40 | +1.51% |
Holcim | 79.20 | +1.28% |
UBS | 24.90 | +1.26% |
Kühne + Nagel | 247.20 | +1.15% |
ABB | 45.47 | +1.00% |
Partners Group | 1'216.00 | +0.95% |
CI Com | 1.31 | +43.17% |
Hochdorf | 12.40 | +27.57% |
Airesis | 0.50 | +21.95% |
Spexis | 0.06 | +12.55% |
Leclanché | 0.62 | +10.00% |
Addex | 0.08 | +9.97% |
Newron | 10.00 | +9.89% |
Relief Therapeutics | 1.28 | +9.87% |
Banque Cantonale du Jura | 65.00 | +6.56% |
Peach Property | 10.48 | +6.29% |
Pierer Mobility | 37.60 | +5.03% |
Sensirion | 66.20 | +4.25% |
Curatis | 9.00 | -7.73% |
Kudelski | 1.40 | -6.67% |
Dätwyler | 189.00 | -4.35% |
Interroll | 2'930.00 | -3.46% |
Idorsia | 1.95 | -2.93% |
Santhera | 9.06 | -2.69% |
Epic Suisse | 72.00 | -2.17% |
Kuros | 6.53 | -2.10% |
APG SGA | 201.00 | -1.95% |
Elma Electronic | 1'010.00 | -1.94% |
Coltene | 51.80 | -1.89% |
Meyer Burger | 0.01 | -1.77% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7124 | -0.0051 |
Deutschland | 2.99 | -0.05 |
Euro | 2.51 | -0.05 |
USA | 4.52 | -0.09 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.95 | +0.10% |
SBI Inland | 135.56 | +0.09% |
SBI Inland Eidg. | 214.13 | +0.14% |
SBI Ausland | 128.11 | +0.16% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.75 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
- | - | |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -6.46% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +8.23% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -11.41% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +9.24% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -18.62% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.84% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.63% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.78% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +1.08% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.60% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.29% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.26 | +37.29% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 189.41 | +44.10% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 193.00 | +24.00% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 230.36 | +9.05% |
EnPa Swiss Top Picks Fd.S | 182.74 | +15.69% |
Format Aktien Schweiz Dividendentitel A (CHF) | 107.06 | +11.50% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 104.76 | +9.03% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 176.70 | +8.93% |
TRIGON - New Europe Fund D | 40.26 | +44.15% |
TRIGON - New Europe Fund E | 61.82 | +43.40% |
BGF European F.X2 JPY | 40'243.00 | +26.22% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
Brandes European Value Fund I | 61.45 | +24.34% |
iShares SLI ETF CH A | 196.20 | +5.68% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.10 | +5.54% |
Xtrackers SLI UCITS ETF 1D | 193.92 | +4.95% |
iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.97 | +4.61% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.97 | +48.27% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.89 | +43.63% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0777 | 1.0778 | +0.15% |
USD/JPY | 153.8420 | 153.8520 | +0.67% |
britischen Pfund in US-Dollar | 1.2572 | 1.2574 | +0.20% |
USD/CHF | 0.9050 | 0.9054 | +0.02% |
Australische Dollar in US-Dollar | 0.6620 | 0.6624 | +0.16% |
USD/CAD | 1.3657 | 1.3662 | -0.18% |
NZD/USD | 0.6009 | 0.6015 | +0.04% |
GBP/EUR | 1.1662 | 1.1668 | +0.07% |
EUR/CHF | 0.9755 | 0.9758 | +0.05% |
EUR/JYP | 165.8000 | 165.8400 | +0.57% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'732.16 | -0.94% |
Ethereum/USD | 3'093.56 | -1.75% |
Binance Coin/USD | 589.69 | -0.73% |
Solana/USD | 153.99 | +4.68% |
Ripple/USD | 0.5479 | +3.13% |
Terra/USD | 0.6193 | +3.01% |
Gold USD/Uz | 2'326.40 | +1.04% |
Silber | 27.40 | +3.12% |
Palladium | 987.00 | +3.89% |
Platin | 957.00 | -0.16% |
Gold pro Kg in Franken | 67'699.00 | +1.04% |
Silber CHF/Kg | 797.50 | +3.10% |
Palladium CHF/Kg | 28'723.00 | +3.90% |
Platin CHF/Kg | 27'849.00 | -0.15% |