13.11.2018 23:00:34
L'OREAL (CHI-X)
208.80
EUR
3.50
1.70%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 208.80 3.50 1.70 147570
Turquoise EUR 208.70 3.50 1.71 66067
BATS Europe EUR 208.70 3.40 1.66 42799
Nasdaq other OTC USD 230.80 1.40 0.61 680
Tradegate EUR 207.70 3.30 1.61 966
Xetra EUR 208.80 3.40 1.66 578
SIX Swiss Exchange CHF 235.00 2.00 0.86 50
Frankfurt EUR 207.70 2.40 1.17 187
Borsa Italiana MTF GEM EUR 207.10 1.70 0.83 12
Mailand After Hours EUR 61.00 0.00 0.00 600
Hamburg EUR 204.50 -1.60 -0.78 -
München EUR 205.10 -1.40 -0.68 -
Düsseldorf EUR 206.60 1.10 0.54 -
Hannover EUR 204.50 -1.60 -0.78 -
Berlin EUR 204.60 -1.40 -0.68 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 208.80 Eröffnung 206.60
Diff. absolut 3.50 Tages-Hoch 208.85
Diff. % 1.70 % Tages-Tief 206.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 147570 Umsatz 30574449.85
Schlusskurs vom 12.11.2018 205.30 Volatilität in % 18.36
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.68% 214.8 170.7
1 Woche 2.91% 208.8 202.9
1 Monat 13.39% 208.8 180.0
3 Monate 1.11% 210.6 180.0
6 Monate 4.19% 214.8 180.0
1 Jahr 12.65% 214.8 170.7
3 Jahre 25.90% 214.8 142.7
Benchmark:
12.9
SMI
7.14
13
12.68
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":12.9,"chartHeight":21.939127732676,"year":2016,"ID_NOTATION":"31411483"},"2017":{"performance":7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":12.68,"chartHeight":21.848555808682,"year":2018,"ID_NOTATION":"31411483"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.606
Börsenwert 115.15 Mrd. EUR
KGV 2017 27.81
Dividende 2017 3.82 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX