16.01.2019 23:07:27
L'OREAL (CHI-X)
195.55
EUR
-1.10
-0.56%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 195.55 -1.10 -0.56 102751
Turquoise EUR 195.60 -1.10 -0.56 68465
BATS Europe EUR 195.60 -1.05 -0.53 136237
SIX Swiss Exchange CHF 221.40 0.40 0.18 -
Nasdaq other OTC USD 225.67 0.67 0.30 640
Tradegate EUR 195.45 -2.35 -1.19 253
Xetra EUR 195.45 -1.55 -0.79 88
Frankfurt EUR 195.70 -2.00 -1.01 34
München EUR 196.50 -1.55 -0.78 150
Hannover EUR 197.55 0.05 0.03 -
Borsa Italiana MTF GEM EUR 197.10 0.85 0.43 15
Mailand After Hours EUR 61.00 0.00 0.00 600
Hamburg EUR 197.55 0.05 0.03 -
Berlin EUR 197.80 0.95 0.48 -
Düsseldorf EUR 195.75 -0.70 -0.36 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 195.55 Eröffnung 197.50
Diff. absolut -1.10 Tages-Hoch 197.50
Diff. % -0.56 % Tages-Tief 195.30
Geld 195.50 Vol. Geld 6
Brief 195.60 Vol. Brief 68
Volumen 102751 Umsatz 20167763.15
Schlusskurs vom 15.01.2019 196.65 Volatilität in % 18.99
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.81% 201.2 194.6
1 Woche -0.64% 200.1 194.6
1 Monat -3.86% 205.2 193.2
3 Monate 5.02% 214.3 180.0
6 Monate -6.88% 214.8 180.0
1 Jahr 6.33% 214.8 170.7
3 Jahre 34.49% 214.8 142.7
Benchmark:
7.14
13
8.93
SMI
5.27
SMI
-10.68
-2.81
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":27.398312170929,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":8.93,"chartHeight":29.112673916202,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":-2.81,"chartHeight":20.251843810829,"year":2019,"ID_NOTATION":"31411483"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 109.77 Mrd. EUR
KGV 2018 28.4
Dividende 2018 4.13 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX