22.09.2018 18:32:34
L'OREAL (CHI-X)
206.30
EUR
3.90
1.93%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 206.30 3.90 1.93 159858
Turquoise EUR 206.20 3.80 1.88 73392
BATS Europe EUR 206.30 3.90 1.93 55934
Xetra EUR 206.20 3.80 1.88 549
Tradegate EUR 206.10 3.80 1.88 641
Nasdaq other OTC USD 243.75 5.44 2.28 184
Frankfurt EUR 205.00 3.80 1.89 486
SIX Swiss Exchange CHF 227.80 -0.70 -0.31 10
Borsa Italiana MTF GEM EUR 200.60 0.00 0.00 -
Mailand After Hours EUR 61.00 0.00 0.00 600
Hamburg EUR 203.10 0.90 0.45 -
Düsseldorf EUR 205.40 3.10 1.53 -
München EUR 202.70 2.30 1.15 -
Hannover EUR 203.10 3.35 1.68 -
Berlin EUR 202.40 2.50 1.25 -
SIX SLS EUR 209.25 3.10 1.50 525
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 206.30 Eröffnung 203.10
Diff. absolut 3.90 Tages-Hoch 206.40
Diff. % 1.93 % Tages-Tief 202.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 159858 Umsatz 32725519.65
Schlusskurs vom 20.09.2018 202.40 Volatilität in % 16.07
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.33% 214.8 170.7
1 Woche 2.13% 206.4 199.2
1 Monat 0.05% 210.6 197.2
3 Monate -0.29% 214.8 197.2
6 Monate 14.42% 214.8 173.6
1 Jahr 16.62% 214.8 170.7
3 Jahre 37.12% 214.8 142.4
Benchmark:
12.9
SMI
7.14
13
11.33
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":12.9,"chartHeight":21.939127732676,"year":2016,"ID_NOTATION":"31411483"},"2017":{"performance":7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":11.33,"chartHeight":21.255820710117,"year":2018,"ID_NOTATION":"31411483"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.606
Börsenwert 113.36 Mrd. EUR
KGV 2017 27.81
Dividende 2017 3.83 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX