Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 337.88 | -4.22 | -1.24 | 1081511 |
EUR | 336.35 | -5.85 | -1.71 | 223029 | |
Tradegate | EUR | 337.80 | 1.30 | 0.39 | 4344 |
SIX Swiss Exchange | CHF | 295.00 | -5.00 | -1.67 | - |
Nasdaq other OTC | USD | 401.70 | -10.72 | -2.60 | 1397 |
CHI-X | EUR | 337.27 | -4.75 | -1.39 | 130 |
Xetra | EUR | 336.65 | -6.20 | -1.81 | 2117 |
Turquoise | EUR | 336.88 | -4.20 | -1.23 | 105 |
Frankfurt | EUR | 337.95 | -1.05 | -0.31 | 559 |
Hamburg | EUR | 336.05 | -6.35 | -1.85 | 70 |
München | EUR | 340.60 | 0.00 | 0.00 | - |
Düsseldorf | EUR | 335.75 | -1.30 | -0.39 | - |
Berlin | EUR | 336.80 | -1.65 | -0.49 | - |
Hannover | EUR | 338.90 | 0.20 | 0.06 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD) |
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 337.2750 | Eröffnung | 335.40 |
Diff. absolut | -4.75 | Tages-Hoch | 337.90 |
Diff. % | -1.39 % | Tages-Tief | 335.40 |
Geld | 340.15 | Vol. Geld | 41 |
Brief | 335.35 | Vol. Brief | 139 |
Volumen | 130 | Umsatz | 43784.35 |
Schlusskurs vom 15.04.2021 | 342.0250 | Volatilität in % | 22.68 |
Börse | CHI-X | Letzter Handel | 16.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 00:39 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.17% | 342.9 | 291.5 |
1 Woche | -0.52% | 342.9 | 335.4 |
1 Monat | 4.24% | 342.9 | 317.8 |
3 Monate | 13.48% | 342.9 | 291.5 |
6 Monate | 15.43% | 342.9 | 275.2 |
1 Jahr | 37.38% | 342.9 | 239.1 |
3 Jahre | 76.31% | 342.9 | 180.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 85.392 |
Börsenwert | 189.88 Mrd. EUR |
KGV 2020 | 48.79 |
Dividende 2020 | 4.39 EUR |
![]() |
Stammdaten
L'OREAL S.A., ACTION.. |
ISIN | FR0000120321 |
Valor | 502805 |
Symbol | OR |
Währung | EUR |
Branche | Drogerie und Kosmeti.. |
Sektor | Konsumgüter |
Land | Frankreich |
Heimatbörse | BTE |