11.08.2020 17:21:47
L'OREAL (CHI-X)
276.50
EUR
0.90
0.33%
11.08.2020 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 276.45 0.80 0.29 2020258
CHI-X EUR 276.50 0.90 0.33 59593
Turquoise EUR 276.45 0.75 0.27 34884
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Nasdaq other OTC USD 326.06 2.81 0.87 253
Tradegate EUR 276.40 -2.40 -0.86 1497
Xetra EUR 276.40 0.20 0.07 24
Frankfurt EUR 279.40 3.60 1.31 35
Hamburg EUR 278.90 0.20 0.07 -
München EUR 278.80 1.80 0.65 -
Hannover EUR 278.90 0.40 0.14 -
EUR 286.65 0.00 0.00 -
Düsseldorf EUR 276.20 0.40 0.14 -
Berlin EUR 279.40 1.60 0.58 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 276.50 Eröffnung 277.90
Diff. absolut 0.90 Tages-Hoch 280.30
Diff. % 0.33 % Tages-Tief 275.10
Geld 276.40 Vol. Geld 131
Brief 276.50 Vol. Brief 76
Volumen 59593 Umsatz 16552629.15
Schlusskurs vom 10.08.2020 275.60 Volatilität in % 30.54
Börse CHI-X Letzter Handel 11.08.2020 / 17:06
Währung EUR Aktualisierungsstand 11.08.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.47% 297.2 195.9
1 Woche -1.87% 286.5 275.4
1 Monat -4.41% 294.9 275.4
3 Monate 8.33% 297.2 239.1
6 Monate 1.96% 297.2 195.9
1 Jahr 18.33% 297.2 195.9
3 Jahre 58.76% 297.2 170.7
8.93
SMI
32.43
26.51
4.47
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":8.93,"chartHeight":17.309313211239,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":32.43,"chartHeight":22,"year":2019,"ID_NOTATION":"31411483"},"2020":{"performance":4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"31411483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.974
Börsenwert 161.97 Mrd. EUR
KGV 2019 39.4
Dividende 2019 4.18 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE