26.05.2020 04:41:47
L'OREAL (CHI-X)
249.90
EUR
1.80
0.73%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 250.00 1.95 0.79 28076
CHI-X EUR 249.90 1.80 0.73 30338
Turquoise EUR 249.90 1.85 0.75 9060
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Nasdaq other OTC USD 271.00 3.00 1.12 913
Tradegate EUR 250.10 2.10 0.85 2065
Xetra EUR 251.10 2.80 1.13 546
Frankfurt EUR 250.10 4.80 1.96 204
Hamburg EUR 250.70 5.70 2.33 125
München EUR 248.50 0.00 0.00 -
Berlin EUR 247.80 0.20 0.08 -
Hannover EUR 248.80 1.80 0.73 -
Düsseldorf EUR 250.30 2.30 0.93 -
EUR 252.90 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 249.80 Vol. Geld 37
Brief 250.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 248.10 Volatilität in % 29.89
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.27% 285.0 195.9
1 Woche -1.34% 254.2 243.5
1 Monat 3.18% 264.8 239.1
3 Monate -0.83% 264.8 195.9
6 Monate -2.15% 285.0 195.9
1 Jahr 2.84% 285.0 195.9
3 Jahre 32.54% 285.0 170.7
8.93
SMI
32.43
26.51
SMI
-10.68
SMI
-5.27
-7.46
2018
2019
2020
{"2018":{"performance":8.93,"chartHeight":17.309313211239,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":32.43,"chartHeight":22,"year":2019,"ID_NOTATION":"31411483"},"2020":{"performance":-5.27,"chartHeight":14.90630186139,"year":2020,"ID_NOTATION":"31411483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.974
Börsenwert 138.76 Mrd. EUR
KGV 2019 39.4
Dividende 2019 4.25 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE