26.05.2019 16:59:34
L'OREAL (CHI-X)
243.00
EUR
1.20
0.50%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 243.10 1.30 0.54 94408
CHI-X EUR 243.00 1.20 0.50 74402
Turquoise EUR 243.00 1.30 0.54 32534
SIX Swiss Exchange CHF 271.50 3.40 1.27 10510
Tradegate EUR 243.80 1.50 0.62 604
Xetra EUR 243.30 1.10 0.45 252
Nasdaq other OTC USD 273.45 1.70 0.63 30
Frankfurt EUR 242.80 1.20 0.50 14
München EUR 242.50 0.00 0.00 -
Hamburg EUR 242.20 0.60 0.25 -
Hannover EUR 242.20 -0.30 -0.12 -
Berlin EUR 242.40 -0.20 -0.08 -
Düsseldorf EUR 242.60 0.90 0.37 -
Mailand After Hours EUR 61.00 0.00 0.00 600
Borsa Italiana MTF GEM EUR 243.80 2.20 0.91 27
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 243.00 Eröffnung 242.85
Diff. absolut 1.20 Tages-Hoch 244.00
Diff. % 0.50 % Tages-Tief 241.70
Geld 242.90 Vol. Geld 20
Brief 243.20 Vol. Brief 6
Volumen 74402 Umsatz 18061904.75
Schlusskurs vom 23.05.2019 241.80 Volatilität in % 18.20
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.78% 245.6 194.6
1 Woche -0.53% 244.0 238.7
1 Monat -0.65% 245.6 233.1
3 Monate 7.88% 245.6 218.6
6 Monate 17.56% 245.6 193.2
1 Jahr 17.68% 245.6 180.0
3 Jahre 47.59% 245.6 155.7
Benchmark:
7.14
13
8.93
SMI
20.78
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":18.592068944335,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":8.93,"chartHeight":19.755408188184,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":20.78,"chartHeight":24.147499707492,"year":2019,"ID_NOTATION":"31411483"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.030
Börsenwert 136.57 Mrd. EUR
KGV 2018 28.42
Dividende 2018 4.24 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE