14.12.2019 05:28:28
L'OREAL (CHI-X)
256.20
EUR
-0.20
-0.08%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 256.20 -0.20 -0.08 183813
CHI-X EUR 256.20 -0.20 -0.08 80193
Turquoise EUR 256.30 -0.20 -0.08 20697
SIX Swiss Exchange CHF 285.00 7.00 2.52 -
Tradegate EUR 256.90 -0.10 -0.04 1258
Xetra EUR 256.30 0.10 0.04 1094
Nasdaq other OTC USD 286.55 -2.45 -0.85 454
Frankfurt EUR 257.40 2.10 0.82 85
EUR 250.30 0.00 0.00 -
Hamburg EUR 257.70 1.40 0.55 -
München EUR 257.20 0.30 0.12 15
Berlin EUR 257.70 3.40 1.34 -
Hannover EUR 257.70 3.50 1.38 -
Düsseldorf EUR 256.20 -0.60 -0.23 -
Mailand After Hours EUR 254.40 -2.60 -1.01 10
Borsa Italiana MTF GEM EUR 257.50 2.00 0.78 250
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 256.20 Eröffnung 258.10
Diff. absolut -0.20 Tages-Hoch 258.70
Diff. % -0.08 % Tages-Tief 254.70
Geld 240.00 Vol. Geld 11
Brief 256.30 Vol. Brief 50
Volumen 80193 Umsatz 20593465.95
Schlusskurs vom 12.12.2019 256.40 Volatilität in % 18.46
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.34% 266.5 194.6
1 Woche 0.04% 258.7 250.2
1 Monat -2.14% 264.7 248.6
3 Monate 5.09% 266.5 235.6
6 Monate 3.60% 266.5 226.4
1 Jahr 23.83% 266.5 193.2
3 Jahre 52.32% 266.5 165.7
7.14
13
8.93
SMI
27.34
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":16.290017474554,"year":2017,"ID_NOTATION":"31411483"},"2018":{"performance":8.93,"chartHeight":17.309313211239,"year":2018,"ID_NOTATION":"31411483"},"2019":{"performance":27.34,"chartHeight":22,"year":2019,"ID_NOTATION":"31411483"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.030
Börsenwert 143.92 Mrd. EUR
KGV 2018 28.42
Dividende 2018 4.21 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE