11.08.2020 17:19:59
ORION B (CHI-X)
38.69
EUR
0.50
1.31%
11.08.2020 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.70 0.52 1.35 39095
CHI-X EUR 38.69 0.50 1.31 110104
Turquoise EUR 38.70 0.56 1.47 9199
Tradegate EUR 38.43 -0.25 -0.65 -
Nasdaq other OTC USD 45.34 -3.27 -6.73 1351
Frankfurt EUR 38.83 0.39 1.01 -
München EUR 38.60 -0.08 -0.21 -
EUR 33.51 0.00 0.00 -
Düsseldorf EUR 38.60 0.28 0.73 -
Berlin EUR 38.48 -0.17 -0.44 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 38.69 Eröffnung 38.25
Diff. absolut 0.50 Tages-Hoch 39.18
Diff. % 1.31 % Tages-Tief 38.00
Geld 38.68 Vol. Geld 243
Brief 38.70 Vol. Brief 117
Volumen 110104 Umsatz 4269282.03
Schlusskurs vom 10.08.2020 38.19 Volatilität in % 36.77
Börse CHI-X Letzter Handel 11.08.2020 / 17:03
Währung EUR Aktualisierungsstand 11.08.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.51% 48.8 30.0
1 Woche 1.76% 38.7 37.0
1 Monat -14.70% 46.7 36.7
3 Monate -16.05% 48.6 36.7
6 Monate -3.17% 48.8 30.0
1 Jahr 15.69% 48.8 30.0
3 Jahre -7.95% 48.8 22.6
SMI
37.77
26.51
SMI
-3.04
-10.68
SMI
-7.51
-4.95
2018
2019
2020
{"2018":{"performance":-3.04,"chartHeight":12.399463388268,"year":2018,"ID_NOTATION":"31411482"},"2019":{"performance":37.77,"chartHeight":22,"year":2019,"ID_NOTATION":"31411482"},"2020":{"performance":-7.51,"chartHeight":16.520221895355,"year":2020,"ID_NOTATION":"31411482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2019 29.01
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
ORION CORP. REGISTER..
ISIN FI0009014377
Valor -
Symbol OXORNB
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse BTE