12.11.2018 20:43:53
ORION B (CHI-X)
29.82
EUR
-0.09
-0.28%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.82 -0.09 -0.28 83442
BATS Europe EUR 29.81 -0.10 -0.33 16990
Turquoise EUR 29.81 -0.10 -0.33 7815
Tradegate EUR 29.98 -0.46 -1.51 80
Frankfurt EUR 29.78 -0.55 -1.81 4
München EUR 30.08 -0.40 -1.31 -
Nasdaq other OTC USD 35.37 -2.12 -5.66 854
Düsseldorf EUR 29.84 0.02 0.07 -
Berlin EUR 29.85 -0.40 -1.32 -
Indexzugehörigkeit
Name
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
Kursdaten
Kurs 29.82 Eröffnung 30.07
Diff. absolut -0.09 Tages-Hoch 30.67
Diff. % -0.28 % Tages-Tief 29.78
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 83442 Umsatz 2520627.955
Schlusskurs vom 09.11.2018 29.91 Volatilität in % 36.08
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.62% 33.5 22.6
1 Woche -0.73% 30.8 29.5
1 Monat -1.26% 33.1 27.3
3 Monate -1.32% 33.1 27.3
6 Monate 18.05% 33.1 22.6
1 Jahr -10.91% 34.1 22.6
3 Jahre -7.79% 58.5 22.6
Benchmark:
34.78
SMI
13
SMI
-5.58
-27.05
SMI
-3.62
-3.28
2016
2017
2018
{"2016":{"performance":34.78,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411482"},"2017":{"performance":-27.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411482"},"2018":{"performance":-3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"31411482"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2017 19.3
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
ORION CORP. REGISTER..
ISIN FI0009014377
Valor -
Symbol OXORNB
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse CIX