25.03.2019 18:47:41
ORKLA ASA (CHI-X)
66.58
NOK
-0.42
-0.63%
25.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 66.50 -0.44 -0.66 1107562
CHI-X NOK 66.58 -0.42 -0.63 279772
BATS Europe NOK 66.49 -0.55 -0.82 334801
Turquoise NOK 66.58 -0.42 -0.63 39044
Nasdaq other OTC USD 7.80 -0.22 -2.78 3638
Tradegate EUR 6.89 -0.03 -0.43 3450
Frankfurt EUR 6.85 -0.01 -0.15 -
Düsseldorf EUR 6.81 -0.08 -1.16 -
Berlin EUR 6.89 -0.03 -0.43 -
Kursdaten
Kurs 66.58 Eröffnung 66.44
Diff. absolut -0.42 Tages-Hoch 66.62
Diff. % -0.63 % Tages-Tief 65.70
Geld 63.00 Vol. Geld 361
Brief 69.40 Vol. Brief 607
Volumen 279772 Umsatz 18553193.82
Schlusskurs vom 22.03.2019 67.00 Volatilität in % 22.74
Börse CHI-X Letzter Handel 25.03.2019 / 16:19
Währung NOK Aktualisierungsstand 25.03.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.15% 71.1 65.5
1 Woche -0.54% 67.6 65.7
1 Monat -4.04% 69.3 65.7
3 Monate -4.97% 71.1 65.5
6 Monate -4.39% 73.4 65.3
1 Jahr -20.51% 86.5 64.7
3 Jahre -12.05% 87.3 64.7
11.45
13
SMI
10.56
SMI
-21.76
-10.68
-2.15
SMI
2017
2018
2019
{"2017":{"performance":11.45,"chartHeight":24.452225264239,"year":2017,"ID_NOTATION":"31411481"},"2018":{"performance":-21.76,"chartHeight":28.331324895414,"year":2018,"ID_NOTATION":"31411481"},"2019":{"performance":-2.15,"chartHeight":14.347811899917,"year":2019,"ID_NOTATION":"31411481"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.05 Mrd. EUR
KGV 2018 21
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse OSL