22.01.2019 04:50:15
ORKLA ASA (CHI-X)
70.56
NOK
-0.32
-0.45%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 70.48 -0.26 -0.37 571469
CHI-X NOK 70.56 -0.32 -0.45 180133
BATS Europe NOK 70.54 -0.34 -0.48 42849
Turquoise NOK 70.56 -0.30 -0.42 16388
Nasdaq other OTC USD 8.30 0.30 3.78 2104
Frankfurt EUR 7.24 0.15 2.12 -
Tradegate EUR 7.22 -0.08 -1.10 890
Düsseldorf EUR 7.16 -0.06 -0.83 -
Berlin EUR 7.24 -0.04 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.46 Vol. Geld 565
Brief 70.80 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 70.88 Volatilität in % 22.92
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung NOK Aktualisierungsstand 22.01.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.70% 70.9 66.7
1 Woche 2.29% 70.9 68.9
1 Monat 0.71% 70.9 66.7
3 Monate 6.30% 73.4 66.0
6 Monate 3.70% 73.4 65.3
1 Jahr -13.40% 86.8 64.7
3 Jahre 7.23% 87.3 64.7
11.45
13
SMI
3.7
6.91
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.45,"chartHeight":26.911766951525,"year":2017,"ID_NOTATION":"31411481"},"2018":{"performance":-21.76,"chartHeight":31.181048136686,"year":2018,"ID_NOTATION":"31411481"},"2019":{"performance":3.7,"chartHeight":19.400560775092,"year":2019,"ID_NOTATION":"31411481"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.41 Mrd. EUR
KGV 2018 18.45
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse OSL