23.01.2020 11:15:52
ORKLA ASA (CHI-X)
87.42
NOK
0.42
0.48%
23.01.2020 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 87.42 0.42 0.48 107566
CHI-X NOK 87.42 0.42 0.48 67994
Turquoise NOK 87.58 0.64 0.74 13378
Nasdaq other OTC USD 9.75 -0.11 -1.09 2585
Tradegate EUR 8.72 -0.06 -0.68 415
Frankfurt EUR 8.64 -0.03 -0.32 -
NOK 89.02 0.00 0.00 -
Düsseldorf EUR 8.61 -0.07 -0.81 -
Berlin EUR 8.77 0.03 0.38 -
Oslo Stock Exchange NOK 87.02 -0.18 -0.21 1493635
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 87.42 Eröffnung 87.00
Diff. absolut 0.42 Tages-Hoch 87.64
Diff. % 0.48 % Tages-Tief 86.92
Geld 87.40 Vol. Geld 190
Brief 87.44 Vol. Brief 83
Volumen 67994 Umsatz 5938937.73
Schlusskurs vom 22.01.2020 87.00 Volatilität in % 17.52
Börse CHI-X Letzter Handel 23.01.2020 / 11:00
Währung NOK Aktualisierungsstand 23.01.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.18% 90.3 85.6
1 Woche -0.57% 88.2 86.2
1 Monat -3.12% 90.5 85.6
3 Monate 1.16% 92.0 84.0
6 Monate 13.46% 92.0 74.9
1 Jahr 22.54% 92.0 64.2
3 Jahre 11.97% 92.0 64.2
SMI
30.97
26.51
2.62
-21.76
-10.68
SMI
-2.18
SMI
2018
2019
2020
{"2018":{"performance":-21.76,"chartHeight":21.367552932657,"year":2018,"ID_NOTATION":"31411481"},"2019":{"performance":30.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411481"},"2020":{"performance":-2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"31411481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.81 Mrd. EUR
KGV 2019 24.29
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol OKL
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse BTE