18.06.2019 22:40:36
ORKLA ASA (CHI-X)
75.86
NOK
0.28
0.37%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 75.88 0.30 0.40 568317
CHI-X NOK 75.86 0.28 0.37 403134
Turquoise NOK 75.90 0.28 0.37 111721
Tradegate EUR 7.76 0.05 0.60 525
Nasdaq other OTC USD 8.77 0.06 0.72 4148
Frankfurt EUR 7.62 -0.08 -1.06 -
Berlin EUR 7.75 0.04 0.51 -
Düsseldorf EUR 7.68 0.05 0.68 -
Oslo Stock Exchange NOK 75.82 0.34 0.45 1610419
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 75.86 Eröffnung 75.72
Diff. absolut 0.28 Tages-Hoch 76.12
Diff. % 0.37 % Tages-Tief 75.16
Geld 75.24 Vol. Geld 433
Brief 90.60 Vol. Brief 842
Volumen 403134 Umsatz 30542101.52
Schlusskurs vom 17.06.2019 75.58 Volatilität in % 21.51
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung NOK Aktualisierungsstand 18.06.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.49% 77.6 64.2
1 Woche -0.13% 76.8 74.9
1 Monat 1.47% 77.6 74.3
3 Monate 13.33% 77.6 64.2
6 Monate 7.18% 77.6 64.2
1 Jahr 1.99% 77.6 64.2
3 Jahre 6.92% 87.3 64.2
11.45
13
SMI
11.49
18.5
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.45,"chartHeight":20.099087703544,"year":2017,"ID_NOTATION":"31411481"},"2018":{"performance":-21.76,"chartHeight":23.287605838611,"year":2018,"ID_NOTATION":"31411481"},"2019":{"performance":11.49,"chartHeight":20.116405565178,"year":2019,"ID_NOTATION":"31411481"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.94 Mrd. EUR
KGV 2018 21
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse BTE