25.03.2019 18:47:41
ORKLA ASA (CHI-X)
66.58
NOK
-0.42
-0.63%
25.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 66.50 -0.44 -0.66 1107562
CHI-X NOK 66.58 -0.42 -0.63 279772
BATS Europe NOK 66.49 -0.55 -0.82 334801
Turquoise NOK 66.58 -0.42 -0.63 39044
Nasdaq other OTC USD 7.80 -0.22 -2.78 3638
Tradegate EUR 6.89 -0.03 -0.43 3450
Frankfurt EUR 6.85 -0.01 -0.15 -
Düsseldorf EUR 6.81 -0.08 -1.16 -
Berlin EUR 6.89 -0.03 -0.43 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
Kursdaten
Kurs 66.58 Eröffnung 66.44
Diff. absolut -0.42 Tages-Hoch 66.62
Diff. % -0.63 % Tages-Tief 65.70
Geld 63.00 Vol. Geld 361
Brief 69.40 Vol. Brief 607
Volumen 279772 Umsatz 18553193.82
Schlusskurs vom 22.03.2019 67.00 Volatilität in % 22.74
Börse CHI-X Letzter Handel 25.03.2019 / 16:19
Währung NOK Aktualisierungsstand 25.03.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.15% 71.1 65.5
1 Woche -0.54% 67.6 65.7
1 Monat -4.04% 69.3 65.7
3 Monate -4.97% 71.1 65.5
6 Monate -4.39% 73.4 65.3
1 Jahr -20.51% 86.5 64.7
3 Jahre -12.05% 87.3 64.7
Benchmark:
11.45
13
SMI
10.56
SMI
-21.76
-10.68
-2.15
SMI
2017
2018
2019
{"2017":{"performance":11.45,"chartHeight":24.452225264239,"year":2017,"ID_NOTATION":"31411481"},"2018":{"performance":-21.76,"chartHeight":28.331324895414,"year":2018,"ID_NOTATION":"31411481"},"2019":{"performance":-2.15,"chartHeight":14.347811899917,"year":2019,"ID_NOTATION":"31411481"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.05 Mrd. EUR
KGV 2018 21
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse OSL