26.09.2018 12:23:05
OMV (CHI-X)
49.09
EUR
0.39
0.80%
26.09.2018 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 48.50 0.76 1.59 459381
CHI-X EUR 49.09 0.39 0.80 28980
BATS Europe EUR 48.97 0.33 0.68 7592
Turquoise EUR 48.96 0.30 0.62 5526
SIX Swiss Exchange CHF 53.58 2.04 3.96 -
Xetra EUR 48.92 0.92 1.92 5188
Tradegate EUR 49.05 0.48 0.99 9535
Frankfurt EUR 49.04 0.25 0.51 3620
Berlin EUR 49.13 0.64 1.32 -
Nasdaq other OTC USD 53.00 2.00 3.92 300
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1270.00 23.50 1.89 32
Düsseldorf EUR 49.00 0.38 0.78 -
Hamburg EUR 48.54 0.93 1.95 -
SIX SLS EUR 45.92 0.23 0.49 653
Hannover EUR 48.54 0.93 1.95 -
München EUR 48.65 1.02 2.14 -
Kursdaten
Kurs 49.09 Eröffnung 48.90
Diff. absolut 0.39 Tages-Hoch 49.14
Diff. % 0.80 % Tages-Tief 48.71
Geld 49.09 Vol. Geld 689
Brief 49.13 Vol. Brief 169
Volumen 28980 Umsatz 1419670.08
Schlusskurs vom 25.09.2018 48.70 Volatilität in % 28.98
Börse CHI-X Letzter Handel 26.09.2018 / 12:12
Währung EUR Aktualisierungsstand 26.09.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.16% 58.0 43.2
1 Woche 5.27% 48.0 44.7
1 Monat 4.89% 48.0 44.0
3 Monate -3.34% 49.9 43.2
6 Monate 1.68% 55.3 43.2
1 Jahr -3.14% 58.0 43.2
3 Jahre 125.71% 58.0 20.8
31.08
SMI
59.32
13
SMI
-5.58
SMI
-10.16
-3.84
2016
2017
2018
{"2016":{"performance":31.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411479"},"2017":{"performance":59.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411479"},"2018":{"performance":-10.16,"chartHeight":20.681915924437,"year":2018,"ID_NOTATION":"31411479"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.721
Börsenwert 15.62 Mrd. EUR
KGV 2017 39.72
Dividende 2017 1.67 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE