19.11.2019 13:20:32
OMV (CHI-X)
53.26
EUR
0.42
0.79%
19.11.2019 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 53.26 0.42 0.79 71729
BATS Europe EUR 53.26 0.42 0.79 24252
Turquoise EUR 53.26 0.50 0.95 3938
Tradegate EUR 53.24 0.32 0.60 1180
Xetra EUR 53.36 0.16 0.30 1039
Frankfurt EUR 53.06 0.08 0.15 -
München EUR 53.06 0.14 0.26 -
Nasdaq other OTC USD 58.99 -0.76 -1.27 182
Düsseldorf EUR 53.48 0.62 1.17 -
Berlin EUR 53.26 0.36 0.68 -
Prague Stock Exchange (SPAD) CZK 1250.00 9.00 0.73 1
Hannover EUR 53.08 -0.52 -0.97 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Hamburg EUR 53.08 -0.52 -0.97 -
Wiener Börse EUR 52.90 -0.96 -1.78 280432
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 53.26 Eröffnung 52.90
Diff. absolut 0.42 Tages-Hoch 53.80
Diff. % 0.79 % Tages-Tief 52.80
Geld 53.24 Vol. Geld 478
Brief 53.30 Vol. Brief 653
Volumen 71729 Umsatz 3833601.07
Schlusskurs vom 18.11.2019 52.84 Volatilität in % 23.90
Börse CHI-X Letzter Handel 19.11.2019 / 13:03
Währung EUR Aktualisierungsstand 19.11.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.43% 55.2 38.0
1 Woche -2.08% 54.2 52.7
1 Monat 6.25% 55.2 49.6
3 Monate 20.58% 55.2 44.2
6 Monate 17.29% 55.2 41.1
1 Jahr 13.34% 55.2 37.2
3 Jahre 81.92% 58.0 28.9
59.32
13
SMI
38.43
22.75
SMI
-28.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.32,"chartHeight":22,"year":2017,"ID_NOTATION":"31411479"},"2018":{"performance":-28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"31411479"},"2019":{"performance":38.43,"chartHeight":22,"year":2019,"ID_NOTATION":"31411479"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 17.63 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX