29.09.2020 06:01:14
OMV (CHI-X)
24.08
EUR
0.72
3.08%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.10 0.76 3.26 276857
CHI-X EUR 24.08 0.72 3.08 160673
Turquoise EUR 24.14 0.78 3.34 261241
Tradegate EUR 24.30 0.62 2.62 32822
Xetra EUR 24.24 0.56 2.36 12988
Frankfurt EUR 24.30 0.66 2.79 1485
Düsseldorf EUR 24.12 0.56 2.38 36
Nasdaq other OTC USD 28.27 -0.55 -1.91 630
München EUR 24.20 0.80 3.42 20
Hamburg EUR 23.78 0.00 0.00 -
Berlin EUR 24.16 0.54 2.29 1000
Hannover EUR 23.78 -0.66 -2.70 -
EUR 35.60 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 653.60 -68.20 -9.45 20
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 24.02 0.46 1.95 583272
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.70 Vol. Geld 882
Brief 30.76 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 23.36 Volatilität in % 58.15
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.15% 51.0 16.7
1 Woche -3.45% 25.9 23.0
1 Monat -12.63% 28.2 23.0
3 Monate -18.98% 31.5 23.0
6 Monate -0.37% 36.2 23.0
1 Jahr -51.36% 55.2 16.7
3 Jahre -51.66% 58.0 16.7
SMI
30.36
26.51
SMI
-28.28
-10.68
SMI
-52.15
-2.9
2018
2019
2020
{"2018":{"performance":-28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"31411479"},"2019":{"performance":30.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411479"},"2020":{"performance":-52.15,"chartHeight":22,"year":2020,"ID_NOTATION":"31411479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 7.71 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE