25.01.2021 20:45:02
OMV (CHI-X)
35.16
EUR
-1.50
-4.09%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.26 -1.28 -3.50 105778
BATS Europe EUR 35.84 -0.64 -1.75 92058
Tradegate EUR 35.54 -0.60 -1.66 11637
Xetra EUR 35.62 -0.78 -2.14 11221
CHI-X EUR 35.16 -1.50 -4.09 710
Turquoise EUR 36.48 -0.86 -2.30 5
Frankfurt EUR 35.32 -0.82 -2.27 1773
München EUR 36.56 -0.08 -0.22 -
Hamburg EUR 36.28 0.08 0.22 -
Nasdaq other OTC USD 43.63 3.48 8.68 1208
Berlin EUR 35.42 -0.70 -1.94 20
Düsseldorf EUR 35.54 -0.48 -1.33 155
Prague Stock Exchange (SPAD) CZK 992.80 17.80 1.83 20
Hannover EUR 36.28 0.08 0.22 -
Wiener Börse EUR 35.40 -1.14 -3.12 534250
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 35.16 Eröffnung 35.90
Diff. absolut -1.50 Tages-Hoch 35.90
Diff. % -4.09 % Tages-Tief 35.16
Geld 35.18 Vol. Geld 5
Brief 35.18 Vol. Brief 50
Volumen 710 Umsatz 25335.92
Schlusskurs vom 22.01.2021 36.66 Volatilität in % 63.22
Börse CHI-X Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 25.01.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.97% 37.9 32.9
1 Woche -5.84% 37.9 35.2
1 Monat 6.48% 37.9 32.6
3 Monate 60.26% 37.9 18.7
6 Monate 18.86% 37.9 18.7
1 Jahr -25.73% 46.8 16.7
3 Jahre -35.20% 55.3 16.7
30.36
26.51
1.13
5.97
2.12
SMI
-33.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.36,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411479"},"2020":{"performance":-33.9,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411479"},"2021":{"performance":5.97,"chartHeight":25.678892987357,"year":2021,"ID_NOTATION":"31411479"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.08 Mrd. EUR
KGV 2020 15.85
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse DXE