16.10.2021 19:45:25
OMV (CHI-X)
54.76
EUR
1.89
3.57%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 54.42 1.32 2.49 482971
EUR 54.17 0.97 1.82 207809
BATS Europe EUR 54.77 1.84 3.48 146571
Xetra EUR 54.64 1.90 3.60 14465
Tradegate EUR 54.74 1.50 2.82 10542
Nasdaq other OTC USD 61.20 -0.80 -1.30 721
CHI-X EUR 54.76 1.89 3.57 1920
Frankfurt EUR 54.30 1.52 2.88 450
Berlin EUR 54.42 1.30 2.45 132
Turquoise EUR 54.82 1.64 3.08 562
München EUR 53.82 1.04 1.97 50
Prague Stock Exchange (SPAD) CZK 1302.00 17.00 1.32 9
Düsseldorf EUR 54.14 0.96 1.81 525
Hannover EUR 53.66 0.88 1.67 -
Hamburg EUR 54.84 2.06 3.90 70
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 54.76 Eröffnung 54.41
Diff. absolut 1.89 Tages-Hoch 54.76
Diff. % 3.57 % Tages-Tief 54.41
Geld 53.26 Vol. Geld 9
Brief 52.98 Vol. Brief 907
Volumen 1920 Umsatz 104312.82
Schlusskurs vom 14.10.2021 52.87 Volatilität in % 33.80
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.04% 54.8 32.9
1 Woche 5.59% 54.8 51.9
1 Monat 15.07% 54.8 47.6
3 Monate 15.93% 54.8 45.0
6 Monate 30.44% 54.8 41.1
1 Jahr 138.71% 54.8 18.7
3 Jahre 9.85% 55.2 16.7
30.36
26.51
1.13
65.04
11.75
SMI
-33.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.36,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"31411479"},"2020":{"performance":-33.9,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"31411479"},"2021":{"performance":65.04,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"31411479"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 17.36 Mrd. EUR
KGV 2020 8.57
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE