31.05.2020 11:18:41
OMV (CHI-X)
29.54
EUR
-1.76
-5.62%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.58 -1.78 -5.68 255640
CHI-X EUR 29.54 -1.76 -5.62 231755
Turquoise EUR 29.56 -1.66 -5.32 34994
Tradegate EUR 30.16 -0.80 -2.58 17237
Xetra EUR 29.84 -1.50 -4.79 15719
Frankfurt EUR 29.56 -1.64 -5.26 1845
Nasdaq other OTC USD 32.48 0.38 1.18 6264
Hamburg EUR 29.68 -1.52 -4.87 250
München EUR 30.06 -1.06 -3.41 100
Berlin EUR 29.82 -1.50 -4.79 42
Düsseldorf EUR 29.66 -1.66 -5.30 -
Hannover EUR 30.90 -0.44 -1.40 -
EUR 30.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 795.60 -28.80 -3.49 60
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 29.72 -1.54 -4.93 1437765
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 29.54 Eröffnung 31.02
Diff. absolut -1.76 Tages-Hoch 31.02
Diff. % -5.62 % Tages-Tief 29.28
Geld 29.48 Vol. Geld 36
Brief 29.62 Vol. Brief 36
Volumen 231755 Umsatz 6882682.05
Schlusskurs vom 28.05.2020 31.30 Volatilität in % 55.32
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.30% 51.0 16.7
1 Woche -1.99% 31.7 29.3
1 Monat 0.54% 31.8 27.4
3 Monate -21.35% 39.7 16.7
6 Monate -42.95% 52.5 16.7
1 Jahr -30.62% 55.2 16.7
3 Jahre -38.39% 58.0 16.7
SMI
30.36
26.51
SMI
-28.28
-10.68
SMI
-41.3
-7.4
2018
2019
2020
{"2018":{"performance":-28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"31411479"},"2019":{"performance":30.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411479"},"2020":{"performance":-41.3,"chartHeight":22,"year":2020,"ID_NOTATION":"31411479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.73 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE