20.11.2018 00:41:45
OC OERLIKON (CHI-X)
11.34
CHF
0.03
0.27%
19.11.2018 17:29
 
Kursdaten
Kurs 11.34 Eröffnung 11.57
Diff. absolut 0.03 Tages-Hoch 11.65
Diff. % 0.27 % Tages-Tief 11.32
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 117377 Umsatz 1341366.18
Schlusskurs vom 16.11.2018 11.31 Volatilität in % 27.55
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.17% 18.3 10.8
1 Woche -1.13% 11.7 11.2
1 Monat -0.70% 12.4 10.8
3 Monate -19.40% 14.5 10.8
6 Monate -32.26% 17.1 10.8
1 Jahr -25.76% 18.3 10.8
3 Jahre 12.28% 18.3 7.8
13.8
SMI
65.08
13
SMI
-5.58
SMI
-31.17
-6.07
2016
2017
2018
{"2016":{"performance":13.8,"chartHeight":22.294232545363,"year":2016,"ID_NOTATION":"31411476"},"2017":{"performance":65.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411476"},"2018":{"performance":-31.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411476"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.962
Börsenwert 3.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC OERLIKON CORPORAT..
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.31 0.03 0.27 1516255
BATS Europe CHF 11.34 0.04 0.35 138489
CHI-X CHF 11.34 0.03 0.27 117377
Turquoise CHF 11.34 0.04 0.31 17594
Tradegate EUR 9.89 -0.04 -0.35 2400
Frankfurt EUR 10.01 -0.11 -1.09 -
Berlin EUR 9.95 0.05 0.51 -
Nasdaq other OTC USD 13.90 -0.42 -2.93 35
Düsseldorf EUR 9.98 0.09 0.91 -
München EUR 9.89 0.03 0.30 -