22.09.2018 18:32:41
OC OERLIKON (CHI-X)
13.66
CHF
0.08
0.59%
21.09.2018 17:29
 
Kursdaten
Kurs 13.66 Eröffnung 13.64
Diff. absolut 0.08 Tages-Hoch 13.92
Diff. % 0.59 % Tages-Tief 13.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 131406 Umsatz 1810091.805
Schlusskurs vom 20.09.2018 13.58 Volatilität in % 26.87
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.09% 18.3 13.2
1 Woche -0.58% 13.9 13.3
1 Monat -4.87% 14.5 13.2
3 Monate -12.83% 16.7 13.2
6 Monate -19.88% 17.1 13.2
1 Jahr -6.76% 18.3 13.2
3 Jahre 39.03% 18.3 7.8
13.8
SMI
65.08
13
SMI
-5.58
SMI
-17.09
-4.12
2016
2017
2018
{"2016":{"performance":13.8,"chartHeight":22.294232545363,"year":2016,"ID_NOTATION":"31411476"},"2017":{"performance":65.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411476"},"2018":{"performance":-17.09,"chartHeight":23.420104591825,"year":2018,"ID_NOTATION":"31411476"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.962
Börsenwert 4.594 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC OERLIKON CORPORAT..
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.62 0.07 0.52 1981593
BATS Europe CHF 13.67 0.08 0.59 227889
CHI-X CHF 13.66 0.08 0.59 131406
Turquoise CHF 13.69 0.10 0.70 47997
Tradegate EUR 12.09 0.15 1.26 724
Frankfurt EUR 12.26 0.23 1.91 -
Nasdaq other OTC USD 14.32 0.41 2.96 200
München EUR 11.99 0.12 1.01 -
Berlin EUR 12.09 0.10 0.83 -
Düsseldorf EUR 12.18 0.14 1.16 -