25.02.2020 06:39:41
NOVOZYMES (CHI-X)
361.90
DKK
-13.50
-3.60%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 362.00 -13.00 -3.47 85807
CHI-X DKK 361.90 -13.50 -3.60 71494
Turquoise DKK 362.00 -13.00 -3.47 18878
Tradegate EUR 47.72 -2.54 -5.05 3176
Nasdaq other OTC USD 52.54 -1.69 -3.12 1355
SIX Swiss Exchange CHF 45.20 0.10 0.22 -
Frankfurt EUR 48.00 -2.50 -4.95 1007
München EUR 49.40 -0.52 -1.04 -
Berlin EUR 48.10 -2.12 -4.22 -
DKK 349.80 0.00 0.00 -
Düsseldorf EUR 48.49 -1.65 -3.29 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 357.80 Vol. Geld 698
Brief 366.20 Vol. Brief 673
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 375.40 Volatilität in % 23.80
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung DKK Aktualisierungsstand 25.02.2020 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.84% 385.1 314.6
1 Woche -4.89% 385.1 360.3
1 Monat 2.03% 385.1 345.8
3 Monate 13.88% 385.1 314.6
6 Monate 32.42% 385.1 267.7
1 Jahr 18.66% 385.1 267.7
3 Jahre 35.09% 385.1 261.8
SMI
13.49
26.51
10.84
0.9
-18.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.25,"chartHeight":20.566034279632,"year":2018,"ID_NOTATION":"31411474"},"2019":{"performance":13.49,"chartHeight":19.188998449415,"year":2019,"ID_NOTATION":"31411474"},"2020":{"performance":10.84,"chartHeight":18.192475627087,"year":2020,"ID_NOTATION":"31411474"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.91 Mrd. EUR
KGV 2019 29.57
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE