18.11.2019 14:18:25
NOVOZYMES (CHI-X)
316.20
DKK
2.20
0.70%
18.11.2019 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 316.10 2.20 0.70 109497
CHI-X DKK 316.20 2.20 0.70 28636
Turquoise DKK 316.00 2.50 0.80 2148
Nasdaq other OTC USD 46.32 0.22 0.48 1140
Tradegate EUR 41.70 -0.43 -1.02 52
Frankfurt EUR 41.68 -0.16 -0.38 -
München EUR 41.74 0.03 0.07 -
SIX Swiss Exchange CHF 45.20 0.10 0.22 -
Berlin EUR 42.25 0.21 0.50 -
Düsseldorf EUR 42.11 0.38 0.91 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 316.20 Eröffnung 310.80
Diff. absolut 2.20 Tages-Hoch 316.60
Diff. % 0.70 % Tages-Tief 310.70
Geld 316.00 Vol. Geld 58
Brief 316.10 Vol. Brief 210
Volumen 28636 Umsatz 9028056.9
Schlusskurs vom 15.11.2019 314.00 Volatilität in % 24.94
Börse CHI-X Letzter Handel 18.11.2019 / 13:53
Währung DKK Aktualisierungsstand 18.11.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.98% 327.9 264.6
1 Woche -1.13% 319.4 311.6
1 Monat 3.15% 325.5 286.7
3 Monate 15.14% 325.5 267.7
6 Monate -1.84% 327.9 267.7
1 Jahr -1.41% 327.9 261.8
3 Jahre 29.59% 363.1 220.8
45.85
13
SMI
7.98
22.31
SMI
-18.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.85,"chartHeight":22,"year":2017,"ID_NOTATION":"31411474"},"2018":{"performance":-18.25,"chartHeight":20.566034279632,"year":2018,"ID_NOTATION":"31411474"},"2019":{"performance":7.98,"chartHeight":16.796812207779,"year":2019,"ID_NOTATION":"31411474"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.97 Mrd. EUR
KGV 2018 26.37
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE