20.11.2018 00:41:23
NOVOZYMES (CHI-X)
317.70
DKK
-2.20
-0.69%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 317.70 -2.20 -0.69 105040
BATS Europe DKK 317.70 -2.20 -0.69 28216
Turquoise DKK 318.10 -1.90 -0.59 14938
Nasdaq other OTC USD 48.91 0.22 0.46 3252
Tradegate EUR 42.52 -0.58 -1.35 675
Frankfurt EUR 42.35 -0.66 -1.53 59
Berlin EUR 42.68 -0.34 -0.79 -
SIX Swiss Exchange CHF 48.79 -0.46 -0.93 -
München EUR 42.80 0.21 0.49 -
Düsseldorf EUR 42.15 -0.31 -0.73 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 317.70 Eröffnung 322.50
Diff. absolut -2.20 Tages-Hoch 324.50
Diff. % -0.69 % Tages-Tief 316.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 105040 Umsatz 33650288.7
Schlusskurs vom 16.11.2018 319.90 Volatilität in % 21.90
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung DKK Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.58% 363.1 288.8
1 Woche -3.41% 332.9 316.6
1 Monat -4.99% 344.4 292.6
3 Monate -6.50% 363.1 292.6
6 Monate -2.19% 363.1 292.6
1 Jahr -7.99% 363.1 288.8
3 Jahre -4.97% 363.1 220.8
Benchmark:
SMI
45.85
13
SMI
-25.02
-5.58
SMI
-10.58
-6.07
2016
2017
2018
{"2016":{"performance":-25.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411474"},"2017":{"performance":45.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411474"},"2018":{"performance":-10.58,"chartHeight":20.895201094818,"year":2018,"ID_NOTATION":"31411474"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.46 Mrd. EUR
KGV 2017 33.79
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX