20.02.2019 07:59:10
NOVOZYMES (CHI-X)
297.40
DKK
-2.30
-0.77%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 297.40 -2.30 -0.77 145788
BATS Europe DKK 297.50 -2.30 -0.77 61676
Turquoise DKK 297.30 -2.40 -0.80 19407
Nasdaq other OTC USD 44.86 0.43 0.97 3270
Tradegate EUR 40.00 -0.28 -0.70 1052
Frankfurt EUR 39.48 -0.83 -2.06 30
SIX Swiss Exchange CHF 45.40 0.33 0.73 -
Düsseldorf EUR 39.50 -0.27 -0.68 -
München EUR 39.92 -0.64 -1.58 -
Berlin EUR 39.92 -0.21 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 292.20 Vol. Geld 25
Brief 348.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 299.70 Volatilität in % 24.00
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung DKK Aktualisierungsstand 20.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.06% 309.4 264.6
1 Woche 3.85% 301.6 289.5
1 Monat -0.10% 301.9 264.6
3 Monate -6.31% 324.5 261.8
6 Monate -11.80% 363.1 261.8
1 Jahr -6.72% 363.1 261.8
3 Jahre 0.57% 363.1 220.8
45.85
13
SMI
3.06
9.81
SMI
-18.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.85,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"31411474"},"2018":{"performance":-18.25,"chartHeight":27.807597296303,"year":2018,"ID_NOTATION":"31411474"},"2019":{"performance":3.06,"chartHeight":16.805871730934,"year":2019,"ID_NOTATION":"31411474"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.76 Mrd. EUR
KGV 2018 26.37
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX