23.05.2019 14:44:40
NOVOZYMES (CHI-X)
320.20
DKK
-2.90
-0.90%
23.05.2019 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 320.20 -2.90 -0.90 89395
BATS Europe DKK 320.70 -2.50 -0.77 52040
Turquoise DKK 320.50 -2.80 -0.87 10003
Nasdaq other OTC USD 48.20 0.31 0.65 5000
Tradegate EUR 42.94 -0.52 -1.20 1137
Frankfurt EUR 42.60 -1.09 -2.49 -
München EUR 43.05 0.11 0.26 -
SIX Swiss Exchange CHF 48.67 -0.14 -0.29 -
Berlin EUR 42.89 -0.38 -0.88 -
Düsseldorf EUR 42.48 -0.64 -1.48 -
Kursdaten
Kurs 320.20 Eröffnung 321.70
Diff. absolut -2.90 Tages-Hoch 322.20
Diff. % -0.90 % Tages-Tief 318.00
Geld 320.10 Vol. Geld 25
Brief 320.30 Vol. Brief 78
Volumen 89395 Umsatz 28542001
Schlusskurs vom 22.05.2019 323.10 Volatilität in % 23.76
Börse CHI-X Letzter Handel 23.05.2019 / 14:33
Währung DKK Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.11% 327.3 264.6
1 Woche 1.00% 327.3 316.9
1 Monat 3.92% 327.3 295.3
3 Monate 5.93% 327.3 292.3
6 Monate 5.69% 327.3 261.8
1 Jahr -1.13% 363.1 261.8
3 Jahre 1.25% 363.1 220.8
45.85
13
SMI
11.11
14.42
SMI
-18.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.85,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411474"},"2018":{"performance":-18.25,"chartHeight":22.911598250467,"year":2018,"ID_NOTATION":"31411474"},"2019":{"performance":11.11,"chartHeight":20.392220169227,"year":2019,"ID_NOTATION":"31411474"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.24 Mrd. EUR
KGV 2018 26.37
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX