16.04.2021 03:43:19
NOVOZYMES (CHI-X)
408.45
DKK
-1.05
-0.26%
15.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 409.00 -0.20 -0.05 83492
BATS Europe DKK 408.40 -0.90 -0.22 88395
SIX Swiss Exchange CHF 45.20 0.10 0.22 -
Nasdaq other OTC USD 65.24 -1.61 -2.41 134
Tradegate EUR 54.98 0.20 0.37 1174
Turquoise DKK 410.40 -0.70 -0.17 140
CHI-X DKK 408.45 -1.05 -0.26 431
Frankfurt EUR 54.66 -0.16 -0.29 100
Berlin EUR 54.96 0.12 0.22 -
Düsseldorf EUR 54.66 -0.02 -0.04 -
München EUR 54.54 -0.32 -0.58 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 409.40 Vol. Geld 100
Brief 407.70 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 409.50 Volatilität in % 25.09
Börse CHI-X Letzter Handel 15.04.2021 / 16:55
Währung DKK Aktualisierungsstand 16.04.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.07% 414.3 340.8
1 Woche 0.13% 414.3 408.4
1 Monat 3.77% 414.3 387.1
3 Monate 17.17% 414.3 347.9
6 Monate -0.43% 414.3 334.7
1 Jahr 30.75% 416.4 309.0
3 Jahre 31.55% 416.4 253.9
13.49
26.51
6.76
1.13
17.07
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.49,"chartHeight":23.016747836377,"year":2019,"ID_NOTATION":"31411474"},"2020":{"performance":6.76,"chartHeight":19.240589047913,"year":2020,"ID_NOTATION":"31411474"},"2021":{"performance":17.07,"chartHeight":24.303150978946,"year":2021,"ID_NOTATION":"31411474"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.73 Mrd. EUR
KGV 2020 34.65
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE