22.09.2018 22:24:38
NOVOZYMES (CHI-X)
347.50
DKK
-2.50
-0.71%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 347.50 -2.50 -0.71 141118
BATS Europe DKK 347.30 -2.80 -0.80 56491
Turquoise DKK 347.50 -2.60 -0.74 25727
Nasdaq other OTC USD 54.84 -0.52 -0.93 10084
Tradegate EUR 46.62 -0.33 -0.70 1278
Frankfurt EUR 46.64 -0.04 -0.09 -
München EUR 46.66 0.25 0.54 -
SIX SLS DKK 330.00 2.00 0.61 9271
SIX Swiss Exchange CHF 52.62 0.28 0.54 -
Berlin EUR 46.60 -0.30 -0.64 -
Düsseldorf EUR 46.11 -0.35 -0.75 -
Kursdaten
Kurs 347.50 Eröffnung 351.00
Diff. absolut -2.50 Tages-Hoch 352.70
Diff. % -0.71 % Tages-Tief 347.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 141118 Umsatz 49353637.3
Schlusskurs vom 20.09.2018 350.00 Volatilität in % 18.73
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.20% 359.2 288.8
1 Woche 0.38% 352.7 344.3
1 Monat 1.11% 355.8 340.9
3 Monate 7.65% 355.8 313.9
6 Monate 9.86% 355.8 288.8
1 Jahr 6.89% 360.5 288.8
3 Jahre 19.13% 360.5 220.8
SMI
45.85
13
SMI
-25.02
-5.58
SMI
-2.2
-4.12
2016
2017
2018
{"2016":{"performance":-25.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411474"},"2017":{"performance":45.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411474"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"31411474"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.4 Mrd. EUR
KGV 2017 33.79
Dividende 2017 0.68 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX