20.11.2018 00:41:23
NOVOZYMES (CHI-X)
317.70
DKK
-2.20
-0.69%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 317.70 -2.20 -0.69 105040
BATS Europe DKK 317.70 -2.20 -0.69 28216
Turquoise DKK 318.10 -1.90 -0.59 14938
Nasdaq other OTC USD 48.91 0.22 0.46 3252
Tradegate EUR 42.52 -0.58 -1.35 675
Frankfurt EUR 42.35 -0.66 -1.53 59
Berlin EUR 42.68 -0.34 -0.79 -
SIX Swiss Exchange CHF 48.79 -0.46 -0.93 -
München EUR 42.80 0.21 0.49 -
Düsseldorf EUR 42.15 -0.31 -0.73 -
Kursdaten
Kurs 317.70 Eröffnung 322.50
Diff. absolut -2.20 Tages-Hoch 324.50
Diff. % -0.69 % Tages-Tief 316.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 105040 Umsatz 33650288.7
Schlusskurs vom 16.11.2018 319.90 Volatilität in % 21.90
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung DKK Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.58% 363.1 288.8
1 Woche -3.41% 332.9 316.6
1 Monat -4.99% 344.4 292.6
3 Monate -6.50% 363.1 292.6
6 Monate -2.19% 363.1 292.6
1 Jahr -7.99% 363.1 288.8
3 Jahre -4.97% 363.1 220.8
SMI
45.85
13
SMI
-25.02
-5.58
SMI
-10.58
-6.07
2016
2017
2018
{"2016":{"performance":-25.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411474"},"2017":{"performance":45.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411474"},"2018":{"performance":-10.58,"chartHeight":20.895201094818,"year":2018,"ID_NOTATION":"31411474"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.46 Mrd. EUR
KGV 2017 33.79
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
NOVOZYMES A/S NAVNE-..
ISIN DK0060336014
Valor 14371062
Symbol NZYMB
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX