23.01.2020 11:13:35
NYRSTAR (CHI-X)
0.18
EUR
0.00
0.00%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.18 0.00 0.00 47108
Turquoise EUR 0.18 -0.00 -1.79 9675
CHI-X EUR 0.18 0.00 0.00 -
Frankfurt EUR 0.17 0.01 5.09 -
Tradegate EUR 0.18 0.01 3.46 -
München EUR 0.18 -0.00 -0.05 -
Nasdaq other OTC USD 0.39 -0.40 -50.37 10345
EUR 0.19 0.00 0.00 -
Düsseldorf EUR 0.17 -0.02 -8.77 -
Berlin EUR 0.18 -0.00 -2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.1728 Vol. Geld 6171
Brief 0.1853 Vol. Brief 4384
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 0.18 Volatilität in % 164.09
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.29% 0.2 0.2
1 Woche 3.75% 0.2 0.2
1 Monat 3.09% 0.2 0.2
3 Monate -5.91% 0.2 0.1
6 Monate -5.91% 0.2 0.1
1 Jahr -68.72% 0.7 0.1
3 Jahre -97.52% 8.1 0.1
SMI
26.51
4.29
2.62
-91.75
-10.68
-69.88
SMI
SMI
2018
2019
2020
{"2018":{"performance":-91.75,"chartHeight":22,"year":2018,"ID_NOTATION":"31411472"},"2019":{"performance":-69.88,"chartHeight":22,"year":2019,"ID_NOTATION":"31411472"},"2020":{"performance":4.29,"chartHeight":13.968840027349,"year":2020,"ID_NOTATION":"31411472"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NYRSTAR ACTIONS AU P..
ISIN BE0974294267
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE