08.07.2020 11:12:16
NEXITY (CHI-X)
28.40
EUR
-0.32
-1.11%
08.07.2020 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.46 -0.22 -0.77 1313
CHI-X EUR 28.40 -0.32 -1.11 755
Turquoise EUR 28.30 -0.40 -1.39 440
Frankfurt EUR 28.24 -0.96 -3.29 -
München EUR 28.78 -1.04 -3.49 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 46.82 0.00 0.00 -
Berlin EUR 28.24 -0.76 -2.62 -
Kursdaten
Kurs 28.40 Eröffnung 28.42
Diff. absolut -0.32 Tages-Hoch 28.56
Diff. % -1.11 % Tages-Tief 28.30
Geld 28.38 Vol. Geld 5
Brief 28.50 Vol. Brief 82
Volumen 755 Umsatz 21454.68
Schlusskurs vom 07.07.2020 28.72 Volatilität in % 41.98
Börse CHI-X Letzter Handel 08.07.2020 / 10:53
Währung EUR Aktualisierungsstand 08.07.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.04% 46.2 23.3
1 Woche -0.49% 29.7 28.1
1 Monat -12.76% 33.7 27.8
3 Monate 4.28% 33.7 26.0
6 Monate -34.19% 46.2 23.3
1 Jahr -26.09% 47.7 23.3
3 Jahre -40.51% 56.6 23.3
SMI
14.37
26.51
SMI
-20.28
-10.68
SMI
-36.04
-3.85
2018
2019
2020
{"2018":{"performance":-20.28,"chartHeight":21.046604163348,"year":2018,"ID_NOTATION":"31411471"},"2019":{"performance":14.37,"chartHeight":19.476939277789,"year":2019,"ID_NOTATION":"31411471"},"2020":{"performance":-36.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31411471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 15.44
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor -
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE