23.01.2020 13:19:29
NEXITY (CHI-X)
44.18
EUR
-0.04
-0.09%
23.01.2020 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.14 -0.07 -0.16 1302
CHI-X EUR 44.18 -0.04 -0.09 2235
Turquoise EUR 44.16 -0.06 -0.14 775
EUR 46.82 0.00 0.00 -
Frankfurt EUR 44.00 -0.28 -0.63 -
München EUR 44.24 0.04 0.09 -
Berlin EUR 44.24 0.06 0.14 -
Kursdaten
Kurs 44.18 Eröffnung 44.22
Diff. absolut -0.04 Tages-Hoch 44.24
Diff. % -0.09 % Tages-Tief 44.06
Geld 44.14 Vol. Geld 8
Brief 44.18 Vol. Brief 40
Volumen 2235 Umsatz 98708.6
Schlusskurs vom 22.01.2020 44.22 Volatilität in % 24.12
Börse CHI-X Letzter Handel 23.01.2020 / 12:56
Währung EUR Aktualisierungsstand 23.01.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.51% 45.2 43.0
1 Woche -0.67% 44.9 44.1
1 Monat 0.18% 45.2 43.0
3 Monate 1.28% 47.7 43.0
6 Monate 14.03% 47.7 38.7
1 Jahr 8.44% 47.7 37.0
3 Jahre -1.69% 56.6 37.0
SMI
14.37
26.51
2.62
-20.28
-10.68
SMI
-1.51
SMI
2018
2019
2020
{"2018":{"performance":-20.28,"chartHeight":21.046604163348,"year":2018,"ID_NOTATION":"31411471"},"2019":{"performance":14.37,"chartHeight":19.476939277789,"year":2019,"ID_NOTATION":"31411471"},"2020":{"performance":-1.51,"chartHeight":9.2110929014711,"year":2020,"ID_NOTATION":"31411471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2019 13.33
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor 1937654
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE