22.07.2019 19:12:33
NEXITY (CHI-X)
38.78
EUR
-0.06
-0.15%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.78 -0.06 -0.15 17894
BATS Europe EUR 38.80 0.00 0.00 11597
Turquoise EUR 38.80 -0.02 -0.05 4452
Tradegate EUR 38.58 -1.30 -3.26 25
Frankfurt EUR 38.66 -1.26 -3.16 -
München EUR 38.66 -0.38 -0.97 -
Berlin EUR 38.66 -0.34 -0.87 -
Kursdaten
Kurs 38.78 Eröffnung 38.72
Diff. absolut -0.06 Tages-Hoch 38.80
Diff. % -0.15 % Tages-Tief 38.32
Geld 38.62 Vol. Geld 29
Brief 38.80 Vol. Brief 340
Volumen 17894 Umsatz 690975.8
Schlusskurs vom 19.07.2019 38.84 Volatilität in % 24.47
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.57% 45.0 37.0
1 Woche -0.97% 40.1 38.3
1 Monat 1.20% 40.1 37.0
3 Monate -8.71% 43.5 37.0
6 Monate -4.90% 45.0 37.0
1 Jahr -28.65% 55.6 37.0
3 Jahre -19.85% 56.6 37.0
11.82
13
SMI
17.89
SMI
-20.28
-10.68
-1.57
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":20.447840677164,"year":2017,"ID_NOTATION":"31411471"},"2018":{"performance":-20.28,"chartHeight":23.153891602195,"year":2018,"ID_NOTATION":"31411471"},"2019":{"performance":-1.57,"chartHeight":10.328675476332,"year":2019,"ID_NOTATION":"31411471"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2018 11.16
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor 1937654
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX