20.05.2019 11:59:36
NEXITY (CHI-X)
40.24
EUR
-0.66
-1.61%
20.05.2019 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.22 -0.72 -1.76 1003
CHI-X EUR 40.24 -0.66 -1.61 2882
Turquoise EUR 40.22 -0.72 -1.76 1071
Tradegate EUR 40.62 0.30 0.74 -
Frankfurt EUR 40.70 0.64 1.60 80
München EUR 40.74 0.62 1.55 -
Berlin EUR 40.72 0.66 1.65 -
Kursdaten
Kurs 40.24 Eröffnung 40.66
Diff. absolut -0.66 Tages-Hoch 40.74
Diff. % -1.61 % Tages-Tief 40.18
Geld 40.16 Vol. Geld 100
Brief 40.24 Vol. Brief 50
Volumen 2882 Umsatz 116733.08
Schlusskurs vom 17.05.2019 40.90 Volatilität in % 25.23
Börse CHI-X Letzter Handel 20.05.2019 / 11:36
Währung EUR Aktualisierungsstand 20.05.2019 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.81% 45.0 37.8
1 Woche 2.97% 41.1 39.3
1 Monat -5.15% 43.5 39.3
3 Monate -5.37% 45.0 39.3
6 Monate -5.19% 45.0 37.8
1 Jahr -21.95% 56.6 37.8
3 Jahre -15.52% 56.6 37.8
11.82
13
SMI
3.81
14.59
SMI
-20.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":20.506208859438,"year":2017,"ID_NOTATION":"31411471"},"2018":{"performance":-20.28,"chartHeight":23.219984183153,"year":2018,"ID_NOTATION":"31411471"},"2019":{"performance":3.81,"chartHeight":14.814844912546,"year":2019,"ID_NOTATION":"31411471"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.29 Mrd. EUR
KGV 2018 11.16
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor 1937654
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE