21.01.2019 20:40:49
NOKIAN TYRES (CHI-X)
29.50
EUR
0.21
0.72%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.50 0.21 0.72 145654
BATS Europe EUR 29.51 0.22 0.75 27212
Turquoise EUR 29.50 0.20 0.68 10094
Tradegate EUR 29.44 0.07 0.24 1500
Nasdaq other OTC USD 32.22 2.13 7.08 286
Frankfurt EUR 29.16 0.64 2.24 -
Berlin EUR 29.26 0.61 2.13 -
Düsseldorf EUR 29.51 0.45 1.55 -
Kursdaten
Kurs 29.50 Eröffnung 29.37
Diff. absolut 0.21 Tages-Hoch 29.65
Diff. % 0.72 % Tages-Tief 29.26
Geld 29.13 Vol. Geld 27
Brief 29.91 Vol. Brief 25
Volumen 145654 Umsatz 4296067.285
Schlusskurs vom 18.01.2019 29.29 Volatilität in % 26.66
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.99% 29.6 26.4
1 Woche 3.98% 29.6 28.0
1 Monat 10.45% 29.6 26.4
3 Monate -6.76% 32.6 26.4
6 Monate -16.26% 38.0 26.4
1 Jahr -26.18% 41.3 26.4
3 Jahre 3.84% 41.9 26.4
6.05
13
SMI
9.99
6.91
SMI
-29.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.05,"chartHeight":22.670094401878,"year":2017,"ID_NOTATION":"31411468"},"2018":{"performance":-29.27,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411468"},"2019":{"performance":9.99,"chartHeight":26.004795019874,"year":2019,"ID_NOTATION":"31411468"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2018 12.72
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
NOKIAN RENKAAT OYJ R..
ISIN FI0009005318
Valor 373439
Symbol OXNRE1
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Finnland
Heimatbörse CIX