20.01.2021 13:29:34
NOKIAN TYRES (CHI-X)
30.2550
EUR
-0.0450
-0.15%
19.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.25 -0.07 -0.23 88810
EUR 30.43 0.25 0.83 67148
CHI-X EUR 30.25 -0.04 -0.15 300
Turquoise EUR 30.25 0.24 0.82 49
Tradegate EUR 30.13 -0.28 -0.92 -
Düsseldorf EUR 30.35 0.30 1.00 -
Nasdaq other OTC USD 30.25 2.71 9.84 4900
Berlin EUR 30.07 -0.30 -0.99 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.40 Vol. Geld 16
Brief 30.29 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 30.30 Volatilität in % 52.35
Börse CHI-X Letzter Handel 19.01.2021 / 17:25
Währung EUR Aktualisierungsstand 20.01.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.65% 30.4 28.1
1 Woche 1.31% 30.4 30.0
1 Monat 2.77% 30.4 28.1
3 Monate 19.77% 31.1 25.1
6 Monate 53.70% 31.1 19.5
1 Jahr 12.56% 31.1 16.4
3 Jahre -24.29% 41.3 16.4
26.51
11.75
1.13
4.65
1.62
-5.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.27,"chartHeight":24.735898576394,"year":2019,"ID_NOTATION":"31411468"},"2020":{"performance":11.75,"chartHeight":30.798561491084,"year":2020,"ID_NOTATION":"31411468"},"2021":{"performance":4.65,"chartHeight":23.789527543765,"year":2021,"ID_NOTATION":"31411468"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2020 41.44
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
NOKIAN RENKAAT OYJ R..
ISIN FI0009005318
Valor 373439
Symbol NRE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Finnland
Heimatbörse BTE