29.11.2021 15:09:08
NOVO-NORDISK B (CHI-X)
711.05
DKK
-1.85
-0.26%
29.11.2021 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 95.56 -0.23 -0.24 4
BATS Europe EUR 58.04 0.00 0.00 618
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
Tradegate EUR 95.67 2.97 3.20 28119
Xetra EUR 95.62 0.72 0.76 16952
Nasdaq other OTC USD 109.67 0.50 0.46 1478
CHI-X EUR 58.04 0.00 0.00 -
Turquoise DKK 711.35 -1.55 -0.22 447
Frankfurt EUR 95.55 -0.03 -0.03 3259
Hamburg EUR 95.68 -0.70 -0.73 185
München EUR 93.80 -2.48 -2.58 200
Berlin EUR 95.55 0.51 0.54 91
Düsseldorf EUR 95.55 0.07 0.07 137
Hannover EUR 93.20 -2.00 -2.10 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 711.05 Eröffnung 713.30
Diff. absolut -1.85 Tages-Hoch 713.30
Diff. % -0.26 % Tages-Tief 709.55
Geld 724.60 Vol. Geld 1
Brief 715.50 Vol. Brief 8
Volumen 306 Umsatz 217561.35
Schlusskurs vom 26.11.2021 712.90 Volatilität in % 21.65
Börse CHI-X Letzter Handel 29.11.2021 / 14:46
Währung DKK Aktualisierungsstand 29.11.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.35% 759.1 417.9
1 Woche -5.31% 756.1 706.6
1 Monat 4.32% 759.1 678.6
3 Monate 8.13% 759.1 609.2
6 Monate 45.76% 759.1 481.1
1 Jahr 71.74% 759.1 412.1
3 Jahre 134.01% 759.1 292.1
30.28
26.51
10.85
1.13
66.35
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.28,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"31411467"},"2020":{"performance":10.85,"chartHeight":21.821643837413,"year":2020,"ID_NOTATION":"31411467"},"2021":{"performance":66.35,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"31411467"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.323
Börsenwert 167.16 Mrd. EUR
KGV 2020 23.63
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE