25.10.2020 02:30:14
NOVO-NORDISK B (CHI-X)
445.55
DKK
0.55
0.12%
23.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 445.65 0.60 0.13 399737
CHI-X DKK 445.55 0.55 0.12 442220
Turquoise DKK 445.32 0.28 0.06 82811
Tradegate EUR 59.75 -0.41 -0.68 11114
Nasdaq other OTC USD 69.99 -1.48 -2.07 774
Xetra EUR 59.52 0.20 0.34 5346
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
Frankfurt EUR 59.80 0.26 0.44 1558
München EUR 59.66 -0.61 -1.01 52
Hamburg EUR 59.91 -0.34 -0.56 -
Düsseldorf EUR 59.97 0.02 0.03 -
Berlin EUR 59.86 -0.25 -0.42 66
DKK 445.90 -2.60 -0.58 79
Hannover EUR 59.91 -0.02 -0.03 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 445.55 Eröffnung 444.25
Diff. absolut 0.55 Tages-Hoch 448.10
Diff. % 0.12 % Tages-Tief 444.10
Geld 445.00 Vol. Geld 200
Brief 445.40 Vol. Brief 338
Volumen 442220 Umsatz 197255320.725
Schlusskurs vom 22.10.2020 445.00 Volatilität in % 25.39
Börse CHI-X Letzter Handel 23.10.2020 / 16:55
Währung DKK Aktualisierungsstand 25.10.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.07% 467.9 332.0
1 Woche -1.34% 456.8 442.9
1 Monat 0.19% 467.9 432.1
3 Monate 2.82% 467.9 400.2
6 Monate -0.21% 467.9 400.2
1 Jahr 24.42% 467.9 332.0
3 Jahre 39.41% 467.9 265.6
SMI
30.28
26.51
15.07
SMI
-10.95
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"31411467"},"2019":{"performance":30.28,"chartHeight":22,"year":2019,"ID_NOTATION":"31411467"},"2020":{"performance":15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"31411467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.258
Börsenwert 108.19 Mrd. EUR
KGV 2019 23.56
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE