21.02.2019 22:40:59
NOVO-NORDISK B (CHI-X)
327.25
DKK
-0.25
-0.08%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 327.25 -0.25 -0.08 1092988
BATS Europe DKK 327.10 -0.55 -0.17 209329
Turquoise DKK 326.10 -1.45 -0.44 108356
Nasdaq other OTC USD 49.35 0.34 0.69 1764
Xetra EUR 43.80 -0.02 -0.05 5606
Tradegate EUR 43.73 -0.03 -0.06 12851
Frankfurt EUR 43.63 -0.13 -0.30 3195
SIX Swiss Exchange CHF 50.47 -0.03 -0.06 -
München EUR 43.78 -0.33 -0.74 360
Hannover EUR 43.73 -0.35 -0.79 -
Hamburg EUR 44.01 -0.07 -0.17 20
Berlin EUR 43.70 -0.25 -0.57 10
Düsseldorf EUR 43.70 -0.22 -0.50 -
Kursdaten
Kurs 327.25 Eröffnung 328.10
Diff. absolut -0.25 Tages-Hoch 330.35
Diff. % -0.08 % Tages-Tief 325.45
Geld 326.25 Vol. Geld 205
Brief 326.35 Vol. Brief 9
Volumen 1092988 Umsatz 358229932.525
Schlusskurs vom 20.02.2019 327.50 Volatilität in % 23.72
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung DKK Aktualisierungsstand 21.02.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.96% 333.6 295.8
1 Woche -0.14% 333.6 325.4
1 Monat 4.60% 333.6 299.1
3 Monate 12.67% 333.6 285.4
6 Monate 3.23% 333.6 265.6
1 Jahr 4.25% 333.6 265.6
3 Jahre -3.52% 391.4 218.3
31.37
13
SMI
9.96
10.73
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411467"},"2018":{"performance":-10.95,"chartHeight":23.888256209898,"year":2018,"ID_NOTATION":"31411467"},"2019":{"performance":9.96,"chartHeight":23.322721853262,"year":2019,"ID_NOTATION":"31411467"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.8 Mrd. EUR
KGV 2018 18.67
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX