24.01.2021 02:59:10
NOVO-NORDISK B (CHI-X)
444.1250
DKK
-0.8750
-0.20%
22.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 444.40 -0.30 -0.07 548553
BATS Europe DKK 443.68 -1.32 -0.30 214547
CHI-X DKK 444.12 -0.88 -0.20 1437
Turquoise DKK 443.80 -1.20 -0.27 15801
Tradegate EUR 59.74 0.09 0.15 18415
Xetra EUR 59.60 0.34 0.57 11573
Nasdaq other OTC USD 73.15 -0.02 -0.03 3900
Frankfurt EUR 60.00 0.50 0.84 3653
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
München EUR 59.74 -0.08 -0.13 760
Düsseldorf EUR 59.77 0.34 0.57 63
Hamburg EUR 59.68 -0.01 -0.02 680
Berlin EUR 59.34 -0.21 -0.35 12
Hannover EUR 59.36 -0.68 -1.13 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
Kursdaten
Kurs 444.1250 Eröffnung 444.30
Diff. absolut -0.8750 Tages-Hoch 446.40
Diff. % -0.20 % Tages-Tief 442.30
Geld 444.35 Vol. Geld 300
Brief 445.20 Vol. Brief 300
Volumen 1437 Umsatz 637726.05
Schlusskurs vom 21.01.2021 445.00 Volatilität in % 26.34
Börse CHI-X Letzter Handel 22.01.2021 / 16:55
Währung DKK Aktualisierungsstand 24.01.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.63% 450.2 417.9
1 Woche 0.36% 450.2 439.7
1 Monat 2.68% 450.2 417.9
3 Monate -0.20% 460.4 407.0
6 Monate 1.06% 467.9 400.2
1 Jahr 7.59% 467.9 332.0
3 Jahre 26.66% 467.9 265.6
30.28
26.51
10.85
1.13
3.63
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.28,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411467"},"2020":{"performance":10.85,"chartHeight":30.196031344757,"year":2020,"ID_NOTATION":"31411467"},"2021":{"performance":3.63,"chartHeight":21.917137801497,"year":2021,"ID_NOTATION":"31411467"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.13 Mrd. EUR
KGV 2020 23.69
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE