05.08.2020 00:19:43
NOVO-NORDISK B (CHI-X)
409.80
DKK
-5.95
-1.43%
04.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 409.85 -6.00 -1.44 801819
CHI-X DKK 409.80 -5.95 -1.43 853894
Turquoise DKK 409.75 -6.05 -1.46 203728
Tradegate EUR 54.97 -0.78 -1.40 19742
Xetra EUR 55.26 -1.03 -1.83 27380
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
Nasdaq other OTC USD 63.96 -0.64 -0.99 275306
Frankfurt EUR 55.16 -0.81 -1.45 2180
Hamburg EUR 55.07 -0.83 -1.48 115
München EUR 55.13 -0.72 -1.29 98
Düsseldorf EUR 55.03 -0.73 -1.31 425
Hannover EUR 55.20 0.19 0.35 427
DKK 409.85 -0.15 -0.04 368
Berlin EUR 55.52 0.12 0.22 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 409.80 Eröffnung 412.40
Diff. absolut -5.95 Tages-Hoch 413.70
Diff. % -1.43 % Tages-Tief 406.80
Geld 408.65 Vol. Geld 67
Brief 410.35 Vol. Brief 531
Volumen 853894 Umsatz 349907383.55
Schlusskurs vom 03.08.2020 415.75 Volatilität in % 26.30
Börse CHI-X Letzter Handel 04.08.2020 / 16:55
Währung DKK Aktualisierungsstand 05.08.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.84% 456.2 332.0
1 Woche -4.82% 429.9 406.8
1 Monat -6.14% 450.5 406.8
3 Monate -5.48% 456.2 406.8
6 Monate -1.45% 456.2 332.0
1 Jahr 25.47% 456.2 318.6
3 Jahre 54.00% 456.2 260.3
SMI
30.28
26.51
5.84
SMI
-10.95
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"31411467"},"2019":{"performance":30.28,"chartHeight":22,"year":2019,"ID_NOTATION":"31411467"},"2020":{"performance":5.84,"chartHeight":15.37425189058,"year":2020,"ID_NOTATION":"31411467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.258
Börsenwert 106.2 Mrd. EUR
KGV 2019 23.56
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE