23.05.2019 14:44:57
NOVO-NORDISK B (CHI-X)
321.60
DKK
0.70
0.22%
23.05.2019 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 321.60 0.70 0.22 404394
BATS Europe DKK 321.60 0.80 0.25 648989
Turquoise DKK 321.60 0.90 0.28 84138
Nasdaq other OTC USD 48.08 1.62 3.49 3549
Tradegate EUR 43.03 -0.43 -1.00 3968
Xetra EUR 43.05 0.15 0.36 15039
SIX Swiss Exchange CHF 48.27 0.96 2.04 100
Frankfurt EUR 43.05 0.24 0.57 1417
München EUR 43.27 0.68 1.58 2
Hamburg EUR 43.16 0.57 1.35 -
Berlin EUR 43.09 0.18 0.42 -
Düsseldorf EUR 43.06 0.27 0.62 -
Hannover EUR 43.16 0.57 1.35 -
Kursdaten
Kurs 321.60 Eröffnung 323.50
Diff. absolut 0.70 Tages-Hoch 324.70
Diff. % 0.22 % Tages-Tief 320.25
Geld 321.60 Vol. Geld 150
Brief 321.65 Vol. Brief 124
Volumen 404394 Umsatz 130171382.25
Schlusskurs vom 22.05.2019 320.90 Volatilität in % 22.20
Börse CHI-X Letzter Handel 23.05.2019 / 14:34
Währung DKK Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.83% 374.2 295.8
1 Woche 3.48% 322.2 310.1
1 Monat -0.43% 334.1 310.1
3 Monate -2.05% 374.2 310.1
6 Monate 12.05% 374.2 285.4
1 Jahr 4.12% 374.2 265.6
3 Jahre -10.59% 384.8 218.3
31.37
13
SMI
7.83
14.42
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411467"},"2018":{"performance":-10.95,"chartHeight":20.318585199183,"year":2018,"ID_NOTATION":"31411467"},"2019":{"performance":7.83,"chartHeight":18.616170993059,"year":2019,"ID_NOTATION":"31411467"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.202
Börsenwert 79.52 Mrd. EUR
KGV 2018 18.67
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX