16.11.2018 14:30:13
NOVO-NORDISK B (CHI-X)
287.80
DKK
2.95
1.04%
16.11.2018 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 287.80 2.95 1.04 299674
BATS Europe DKK 287.70 2.75 0.97 107823
Turquoise DKK 287.70 2.90 1.02 59968
Nasdaq other OTC USD 42.78 -1.66 -3.72 22329
Xetra EUR 38.60 0.25 0.65 5968
Tradegate EUR 38.58 0.20 0.52 5540
Frankfurt EUR 38.73 0.55 1.43 1930
SIX Swiss Exchange CHF 45.20 -0.24 -0.53 800
München EUR 38.76 0.24 0.64 832
Hamburg EUR 38.23 -0.23 -0.60 -
Berlin EUR 37.97 -0.21 -0.55 -
Düsseldorf EUR 38.70 0.06 0.14 -
Hannover EUR 38.23 -0.92 -2.34 -
Kursdaten
Kurs 287.80 Eröffnung 286.88
Diff. absolut 2.95 Tages-Hoch 290.80
Diff. % 1.04 % Tages-Tief 286.85
Geld 287.70 Vol. Geld 115
Brief 287.75 Vol. Brief 350
Volumen 299674 Umsatz 86688789.325
Schlusskurs vom 15.11.2018 284.85 Volatilität in % 24.48
Börse CHI-X Letzter Handel 16.11.2018 / 14:19
Währung DKK Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.97% 354.8 265.6
1 Woche -2.73% 300.6 283.6
1 Monat 4.26% 300.6 271.1
3 Monate -9.18% 320.2 265.6
6 Monate -6.38% 329.8 265.6
1 Jahr -9.02% 354.8 265.6
3 Jahre -23.22% 406.5 218.3
SMI
31.37
13
SMI
-35.61
-5.58
SMI
-14.97
-5.46
2016
2017
2018
{"2016":{"performance":-35.61,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411467"},"2017":{"performance":31.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411467"},"2018":{"performance":-14.97,"chartHeight":22.722728112168,"year":2018,"ID_NOTATION":"31411467"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.682
Börsenwert 75.51 Mrd. EUR
KGV 2017 21.69
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX