18.09.2019 00:40:18
NOVO-NORDISK B (CHI-X)
344.55
DKK
11.45
3.44%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 344.55 11.45 3.44 839718
BATS Europe DKK 344.35 8.80 2.62 403412
Turquoise DKK 344.35 8.75 2.61 81394
Nasdaq other OTC USD 50.23 0.52 1.05 62344
Tradegate EUR 46.12 1.18 2.63 25897
Xetra EUR 46.25 1.45 3.24 12502
Frankfurt EUR 46.22 1.23 2.73 3330
München EUR 46.08 1.36 3.04 318
Berlin EUR 45.33 0.32 0.71 100
Hamburg EUR 45.70 0.99 2.23 10
Hannover EUR 44.95 0.23 0.53 -
Düsseldorf EUR 45.81 0.66 1.46 -
SIX Swiss Exchange CHF 49.00 -2.00 -3.92 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 344.55 Eröffnung 339.40
Diff. absolut 11.45 Tages-Hoch 345.90
Diff. % 3.44 % Tages-Tief 338.40
Geld 342.35 Vol. Geld 400
Brief 345.50 Vol. Brief 300
Volumen 839718 Umsatz 288528330.55
Schlusskurs vom 16.09.2019 333.10 Volatilität in % 23.77
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung DKK Aktualisierungsstand 18.09.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.78% 374.2 295.8
1 Woche 3.78% 346.7 332.4
1 Monat -0.91% 366.1 328.8
3 Monate 1.22% 366.1 312.9
6 Monate 2.99% 374.2 310.1
1 Jahr 13.45% 374.2 265.6
3 Jahre 11.87% 374.2 218.3
31.37
13
SMI
15.78
18.8
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"31411467"},"2018":{"performance":-10.95,"chartHeight":19.774863444452,"year":2018,"ID_NOTATION":"31411467"},"2019":{"performance":15.78,"chartHeight":21.580062872574,"year":2019,"ID_NOTATION":"31411467"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.202
Börsenwert 84.02 Mrd. EUR
KGV 2018 18.67
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX