23.09.2018 19:43:58
NOVO-NORDISK B (CHI-X)
301.90
DKK
2.80
0.94%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 301.90 2.80 0.94 669697
BATS Europe DKK 301.05 2.35 0.79 472170
Turquoise DKK 301.25 1.90 0.63 739633
Xetra EUR 40.55 0.35 0.88 4596
Tradegate EUR 40.54 0.24 0.61 14182
Nasdaq other OTC USD 48.45 1.60 3.42 1031
Frankfurt EUR 40.48 0.37 0.92 2459
SIX Swiss Exchange CHF 45.94 -0.35 -0.77 -
München EUR 40.52 0.38 0.95 752
Hamburg EUR 40.10 -0.10 -0.26 -
Hannover EUR 40.44 0.30 0.75 200
Düsseldorf EUR 40.32 0.40 1.00 -
Berlin EUR 40.34 0.35 0.89 500
SIX SLS DKK 302.38 -11.62 -3.70 9688
Kursdaten
Kurs 301.90 Eröffnung 300.00
Diff. absolut 2.80 Tages-Hoch 302.60
Diff. % 0.94 % Tages-Tief 299.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 669697 Umsatz 201682539.725
Schlusskurs vom 20.09.2018 299.10 Volatilität in % 23.03
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 23.09.2018 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.88% 354.8 278.1
1 Woche -2.04% 307.6 293.2
1 Monat -4.76% 319.8 293.2
3 Monate 1.26% 329.8 289.6
6 Monate -1.24% 329.8 278.1
1 Jahr -1.29% 354.8 278.1
3 Jahre -20.22% 406.5 218.3
SMI
31.37
13
SMI
-35.61
-5.58
SMI
-9.88
-4.12
2016
2017
2018
{"2016":{"performance":-35.61,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411467"},"2017":{"performance":31.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411467"},"2018":{"performance":-9.88,"chartHeight":20.534769632734,"year":2018,"ID_NOTATION":"31411467"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.682
Börsenwert 77.33 Mrd. EUR
KGV 2017 21.69
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX