18.11.2019 14:18:47
NOVO-NORDISK B (CHI-X)
386.05
DKK
-3.95
-1.01%
18.11.2019 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 386.10 -3.15 -0.81 96309
CHI-X DKK 386.05 -3.95 -1.01 337135
Turquoise DKK 386.30 -3.70 -0.95 30740
Tradegate EUR 51.70 -0.12 -0.23 14890
Xetra EUR 51.66 -0.72 -1.37 5663
Nasdaq other OTC USD 56.70 -1.07 -1.85 53030
Frankfurt EUR 51.74 -0.40 -0.77 2895
München EUR 51.65 -0.66 -1.26 120
Hamburg EUR 51.76 -0.51 -0.98 -
SIX Swiss Exchange CHF 49.00 -2.00 -3.92 -
Berlin EUR 51.83 -0.34 -0.65 9
Hannover EUR 51.76 -0.78 -1.48 -
Düsseldorf EUR 51.81 -0.33 -0.63 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 386.05 Eröffnung 391.00
Diff. absolut -3.95 Tages-Hoch 393.70
Diff. % -1.01 % Tages-Tief 385.85
Geld 386.05 Vol. Geld 27
Brief 386.10 Vol. Brief 431
Volumen 337135 Umsatz 131172856.275
Schlusskurs vom 15.11.2019 390.00 Volatilität in % 22.18
Börse CHI-X Letzter Handel 18.11.2019 / 14:03
Währung DKK Aktualisierungsstand 18.11.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.05% 393.6 295.8
1 Woche 0.42% 393.6 385.6
1 Monat 9.70% 393.6 349.1
3 Monate 13.85% 393.6 328.8
6 Monate 25.77% 393.6 310.1
1 Jahr 36.91% 393.6 284.4
3 Jahre 68.10% 393.6 218.3
31.37
13
SMI
31.05
22.31
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":22,"year":2017,"ID_NOTATION":"31411467"},"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"31411467"},"2019":{"performance":31.05,"chartHeight":22,"year":2019,"ID_NOTATION":"31411467"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.202
Börsenwert 97.3 Mrd. EUR
KGV 2018 18.67
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE