18.06.2019 02:38:03
NOVARTIS N (CHI-X)
89.81
CHF
0.37
0.41%
17.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.37 Vol. Geld 200
Brief 90.17 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 89.44 Volatilität in % 18.25
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.15% 89.8 72.3
1 Woche 2.66% 89.8 87.0
1 Monat 6.76% 89.8 82.7
3 Monate 8.31% 89.8 77.0
6 Monate 18.33% 89.8 71.7
1 Jahr 34.38% 89.8 63.5
3 Jahre 35.91% 89.8 59.6
10.41
13
1.45
SMI
21.15
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.41,"chartHeight":20.311160390583,"year":2017,"ID_NOTATION":"31411466"},"2018":{"performance":1.45,"chartHeight":10.180757489696,"year":2018,"ID_NOTATION":"31411466"},"2019":{"performance":21.15,"chartHeight":23.954198747798,"year":2019,"ID_NOTATION":"31411466"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 226.023 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.68 0.27 0.30 3226277
CHI-X EUR 80.07 0.25 0.31 544
BATS Europe EUR 80.03 0.22 0.28 555
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 89.77 0.20 0.23 55826
Tradegate EUR 80.10 0.19 0.24 12763
Xetra EUR 79.90 0.16 0.20 11726
Frankfurt EUR 79.90 -0.11 -0.14 3777
München EUR 79.99 0.01 0.01 344
Hamburg EUR 80.00 0.10 0.13 625
Berlin EUR 79.97 0.01 0.01 3
Hannover EUR 80.04 0.38 0.48 -
Düsseldorf EUR 80.09 0.08 0.10 10
Borsa Italiana MTF GEM EUR 79.58 0.00 0.00 125
Mailand After Hours EUR 75.00 0.00 0.00 36