23.04.2019 03:56:32
NOVARTIS N (CHI-X)
77.22
CHF
-1.74
-2.20%
18.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.67 Vol. Geld 300
Brief 77.61 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 78.96 Volatilität in % 17.54
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.17% 85.9 72.3
1 Woche -6.25% 82.6 77.2
1 Monat -6.15% 85.9 77.2
3 Monate -1.61% 85.9 73.7
6 Monate 1.79% 85.9 71.7
1 Jahr 10.83% 85.9 63.5
3 Jahre 18.44% 85.9 59.6
10.41
13
1.45
SMI
4.17
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.41,"chartHeight":19.913642686336,"year":2017,"ID_NOTATION":"31411466"},"2018":{"performance":1.45,"chartHeight":9.9815058828465,"year":2018,"ID_NOTATION":"31411466"},"2019":{"performance":4.17,"chartHeight":15.304060486153,"year":2019,"ID_NOTATION":"31411466"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 196.875 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NOVARTIS N
Datum Zeit Titel
15.04.2019 22:36 Novartis-Mittel Brolucizumab erhält von der FDA den Priority Review-Status
15.04.2019 14:01 Alcon-Aktie aus dem amerikanischen Raum stark gesucht
11.04.2019 14:39 Novartis stösst mit Krebsmittel Kisqali in UK bei NICE auf Widerstand
11.04.2019 13:31 Novartis stösst mit Krebsmittel Kisqali in UK bei NICE auf Widerstand
11.04.2019 11:24 Alcon-Aktie setzt Konsolidierung fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.03 -1.71 -2.17 8567342
CHI-X EUR 67.84 -1.42 -2.05 4715
BATS Europe EUR 67.88 -1.30 -1.88 2454
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 74.64 -0.83 -1.10 3676
Tradegate EUR 68.17 -0.41 -0.60 33778
Xetra EUR 67.82 -1.27 -1.84 30893
Frankfurt EUR 67.80 -0.86 -1.25 4297
Hamburg EUR 68.05 -1.07 -1.55 3311
München EUR 68.69 -0.12 -0.17 247
Borsa Italiana MTF GEM EUR 68.80 -0.46 -0.66 1335
Düsseldorf EUR 68.71 -0.38 -0.55 -
Berlin EUR 68.05 -0.88 -1.28 30
Hannover EUR 68.17 -1.27 -1.83 -
Mailand After Hours EUR 69.26 -2.12 -2.97 -