14.11.2018 16:07:57
NOVARTIS N (CHI-X)
88.84
CHF
-0.54
-0.60%
14.11.2018 15:57
 
Kursdaten
Kurs 88.84 Eröffnung 88.80
Diff. absolut -0.54 Tages-Hoch 89.42
Diff. % -0.60 % Tages-Tief 88.70
Geld 88.80 Vol. Geld 907
Brief 88.84 Vol. Brief 2076
Volumen 597669 Umsatz 53185627.1
Schlusskurs vom 13.11.2018 89.38 Volatilität in % 17.59
Börse CHI-X Letzter Handel 14.11.2018 / 15:57
Währung CHF Aktualisierungsstand 14.11.2018 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.73% 90.1 71.9
1 Woche 1.29% 90.1 87.9
1 Monat 9.08% 90.1 81.6
3 Monate 9.45% 90.1 78.3
6 Monate 15.30% 90.1 71.9
1 Jahr 8.41% 90.1 71.9
3 Jahre 2.62% 91.0 67.0
SMI
10.41
13
8.73
SMI
-13.18
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-13.18,"chartHeight":22.052192651693,"year":2016,"ID_NOTATION":"31411466"},"2017":{"performance":10.41,"chartHeight":20.809909404102,"year":2017,"ID_NOTATION":"31411466"},"2018":{"performance":8.73,"chartHeight":19.88319236241,"year":2018,"ID_NOTATION":"31411466"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 227.494 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NOVARTIS N
Datum Zeit Titel
14.11.2018 10:10 Novartis kommt der Alcon-Abspaltung näher - US-Antrag eingereicht
13.11.2018 22:59 Novartis konkretisiert Pläne für Abspaltung der Augensparte Alcon
11.11.2018 18:09 Novartis: Neue Studie beweist Nutzen des Herzmittels Entresto
05.11.2018 14:32 Novartis sieht Pipeline mit zahlreichen Blockbustern gefüllt
05.11.2018 07:29 Novartis sieht Pipeline mit zahlreichen Blockbustern gefüllt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.86 -0.48 -0.54 2143845
CHI-X EUR 77.78 -0.72 -0.92 642
BATS Europe EUR 78.12 -0.34 -0.43 222
Turquoise EUR 78.52 1.42 1.84 148
Nasdaq other OTC USD 86.77 -1.32 -1.50 268
Xetra EUR 77.90 -0.72 -0.92 7339
Tradegate EUR 77.90 -0.32 -0.41 8657
Frankfurt EUR 78.02 -0.60 -0.76 2413
München EUR 78.38 -0.56 -0.71 -
Hamburg EUR 78.02 -0.56 -0.71 140
Berlin EUR 77.98 -0.54 -0.69 -
Borsa Italiana MTF GEM EUR 77.12 0.00 0.00 -
Düsseldorf EUR 77.96 -0.68 -0.86 250
Hannover EUR 78.38 0.16 0.20 -
Mailand After Hours EUR 77.12 0.00 0.00 -