25.09.2018 10:44:50
NOVARTIS N (CHI-X)
82.44
CHF
0.58
0.71%
25.09.2018 10:34
 
Kursdaten
Kurs 82.44 Eröffnung 82.04
Diff. absolut 0.58 Tages-Hoch 82.80
Diff. % 0.71 % Tages-Tief 82.04
Geld 82.44 Vol. Geld 894
Brief 82.46 Vol. Brief 540
Volumen 170043 Umsatz 14046731.42
Schlusskurs vom 24.09.2018 81.86 Volatilität in % 17.29
Börse CHI-X Letzter Handel 25.09.2018 / 10:34
Währung CHF Aktualisierungsstand 25.09.2018 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.41% 88.3 71.9
1 Woche 0.00% 82.4 80.7
1 Monat -0.44% 82.8 78.3
3 Monate 9.76% 83.9 71.9
6 Monate 8.68% 83.9 71.9
1 Jahr -1.96% 88.3 71.9
3 Jahre -7.76% 92.2 67.0
SMI
10.41
13
SMI
-13.18
-5.58
SMI
-0.41
-4.64
2016
2017
2018
{"2016":{"performance":-13.18,"chartHeight":22.052192651693,"year":2016,"ID_NOTATION":"31411466"},"2017":{"performance":10.41,"chartHeight":20.809909404102,"year":2017,"ID_NOTATION":"31411466"},"2018":{"performance":-0.41,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411466"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.457
Börsenwert 210.4 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NOVARTIS N
Datum Zeit Titel
25.09.2018 10:22 Novartis-Aktien gesucht nach Kosteneinschnitten in der Schweiz
25.09.2018 08:30 Novartis streicht über 2'000 Stellen in der Schweiz
25.09.2018 08:10 Novartis streicht in der Schweiz über 2'000 Stellen
21.09.2018 14:03 Novartis bekommt von CHMP positive Empfehlungen für verschiedene Mittel
20.09.2018 07:06 Roche-Chef Severin Schwan ist der am meisten verdienende Boss Europas
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.54 0.74 0.90 642606
CHI-X EUR 72.34 -0.10 -0.14 669
BATS Europe EUR 72.38 -0.22 -0.30 560
Turquoise EUR 72.78 0.46 0.64 139
Nasdaq other OTC USD 84.02 -1.73 -2.02 65211
Xetra EUR 72.72 1.72 2.42 1444
Tradegate EUR 72.72 0.14 0.19 992
Frankfurt EUR 72.80 0.64 0.89 100
Hamburg EUR 72.08 -0.28 -0.39 -
München EUR 72.08 -0.14 -0.19 -
Düsseldorf EUR 72.20 0.04 0.06 -
Hannover EUR 72.08 -0.56 -0.77 -
Berlin EUR 72.74 0.48 0.66 -