21.01.2019 02:00:49
NOVARTIS N (CHI-X)
88.78
CHF
0.66
0.75%
18.01.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.42 Vol. Geld 150
Brief 92.48 Vol. Brief 355
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 88.12 Volatilität in % 19.00
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.87% 88.9 81.7
1 Woche 2.42% 88.9 85.3
1 Monat 4.92% 88.9 81.1
3 Monate 3.45% 92.8 81.1
6 Monate 10.26% 92.8 78.3
1 Jahr 7.12% 92.8 71.9
3 Jahre 10.35% 92.8 67.0
10.41
13
1.45
SMI
5.87
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.41,"chartHeight":25.416107940268,"year":2017,"ID_NOTATION":"31411466"},"2018":{"performance":1.45,"chartHeight":12.739559251955,"year":2018,"ID_NOTATION":"31411466"},"2019":{"performance":5.87,"chartHeight":21.731784806592,"year":2019,"ID_NOTATION":"31411466"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 226.403 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.80 0.78 0.89 6477819
CHI-X EUR 78.34 0.60 0.77 1362
BATS Europe EUR 78.40 0.60 0.77 883
Turquoise EUR 77.98 0.16 0.21 39
Nasdaq other OTC USD 88.53 0.42 0.48 21354
Xetra EUR 78.36 0.60 0.77 13728
Tradegate EUR 78.26 0.30 0.38 8686
Frankfurt EUR 78.58 1.04 1.34 4992
Hamburg EUR 78.40 0.64 0.82 270
München EUR 78.00 0.40 0.52 255
Düsseldorf EUR 78.38 0.62 0.80 -
Borsa Italiana MTF GEM EUR 76.60 0.00 0.00 -
Hannover EUR 77.62 -0.02 -0.03 -
Berlin EUR 78.54 0.78 1.00 35
Mailand After Hours EUR 76.60 0.00 0.00 -