23.01.2020 13:12:55
NOBIA (CHI-X)
71.20
SEK
-0.20
-0.28%
23.01.2020 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 71.17 -0.28 -0.38 17197
CHI-X SEK 71.20 -0.20 -0.28 17339
Turquoise SEK 71.30 -0.25 -0.35 2846
SEK 66.90 0.00 0.00 -
München EUR 6.68 -0.16 -2.34 440
Frankfurt EUR 6.67 0.01 0.15 -
Berlin EUR 6.75 -0.04 -0.66 -
Kursdaten
Kurs 71.20 Eröffnung 70.85
Diff. absolut -0.20 Tages-Hoch 71.40
Diff. % -0.28 % Tages-Tief 70.45
Geld 71.15 Vol. Geld 240
Brief 71.25 Vol. Brief 251
Volumen 17339 Umsatz 1232737.825
Schlusskurs vom 22.01.2020 71.40 Volatilität in % 27.57
Börse CHI-X Letzter Handel 23.01.2020 / 12:41
Währung SEK Aktualisierungsstand 23.01.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.07% 75.8 69.8
1 Woche -2.46% 75.3 71.4
1 Monat 2.00% 75.8 69.7
3 Monate 20.61% 75.8 58.2
6 Monate 15.16% 75.8 54.0
1 Jahr 35.48% 75.8 49.7
3 Jahre -10.30% 99.3 46.6
SMI
43.69
26.51
2.07
2.62
-29.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.66,"chartHeight":22,"year":2018,"ID_NOTATION":"31411462"},"2019":{"performance":43.69,"chartHeight":22,"year":2019,"ID_NOTATION":"31411462"},"2020":{"performance":2.07,"chartHeight":10.648376686138,"year":2020,"ID_NOTATION":"31411462"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 14.26
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
NOBIA AB NAMN-AKTIER..
ISIN SE0000949331
Valor 1438095
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE