20.08.2019 23:30:39
NOBIA (CHI-X)
58.00
SEK
-0.40
-0.68%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 58.05 -0.45 -0.77 19246
CHI-X SEK 58.00 -0.40 -0.68 24443
Turquoise SEK 58.00 -0.45 -0.77 476
München EUR 5.40 0.01 0.19 -
Frankfurt EUR 5.36 0.12 2.29 -
Berlin EUR 5.38 -0.07 -1.37 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 58.00 Eröffnung 58.35
Diff. absolut -0.40 Tages-Hoch 58.40
Diff. % -0.68 % Tages-Tief 57.50
Geld 57.60 Vol. Geld 9489
Brief 58.45 Vol. Brief 7477
Volumen 24443 Umsatz 1414470.05
Schlusskurs vom 19.08.2019 58.40 Volatilität in % 29.15
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.90% 64.0 48.1
1 Woche -2.11% 59.0 56.3
1 Monat -0.34% 64.0 56.3
3 Monate 7.41% 64.0 50.3
6 Monate 3.57% 64.0 50.3
1 Jahr -11.25% 68.8 46.6
3 Jahre -25.97% 99.3 46.6
Benchmark:
13
SMI
18.9
15.91
-17.98
SMI
-29.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.98,"chartHeight":25.084884997684,"year":2017,"ID_NOTATION":"31411462"},"2018":{"performance":-29.66,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411462"},"2019":{"performance":18.9,"chartHeight":25.363139564652,"year":2019,"ID_NOTATION":"31411462"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 9.79
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
NOBIA AB NAMN-AKTIER..
ISIN SE0000949331
Valor 1438095
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE