05.03.2021 02:57:58
NKT A/S (CHI-X)
268.20
DKK
0.00
0.00%
04.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 258.60 0.00 0.00 56869
DKK 226.80 -2.90 -1.26 61581
Turquoise DKK 249.60 -15.40 -5.81 235
Tradegate EUR 30.20 -0.52 -1.69 161
Frankfurt EUR 30.44 -1.24 -3.91 -
CHI-X DKK 268.20 0.00 0.00 -
Berlin EUR 30.42 -0.48 -1.55 -
Düsseldorf EUR 30.02 -0.76 -2.47 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDICSEK LARGE CAP SEK
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 248.80 Vol. Geld 57
Brief 248.80 Vol. Brief 572
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 268.20 Volatilität in % 51.55
Börse CHI-X Letzter Handel 04.03.2021 / 16:55
Währung DKK Aktualisierungsstand 05.03.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.61% 290.5 249.6
1 Woche 0.00% 268.2 268.2
1 Monat 7.45% 275.2 249.6
3 Monate 24.17% 290.5 217.4
6 Monate 55.63% 290.5 145.8
1 Jahr 72.32% 290.5 94.5
3 Jahre 46.76% 290.5 65.1
Benchmark:
79.7
26.51
90.02
1.13
0.44
SMI
SMI
-1.61
SMI
2019
2020
2021
{"2019":{"performance":79.7,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"31411461"},"2020":{"performance":90.02,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"31411461"},"2021":{"performance":-1.61,"chartHeight":18.283710351423,"year":2021,"ID_NOTATION":"31411461"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NKT A/S NAVNE-AKTIER..
ISIN DK0010287663
Valor 1230050
Symbol -
Währung DKK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse BTE