06.12.2020 03:06:49
NKT A/S (CHI-X)
216.00
DKK
-7.50
-3.36%
04.12.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 216.20 -7.40 -3.31 111042
CHI-X DKK 216.00 -7.50 -3.36 8805
Turquoise DKK 218.00 -4.80 -2.15 3125
Tradegate EUR 29.38 -0.64 -2.13 -
DKK 216.00 0.00 0.00 -
Düsseldorf EUR 29.14 -0.76 -2.54 -
Frankfurt EUR 29.80 -0.54 -1.78 -
Berlin EUR 29.28 -0.82 -2.72 -
Kursdaten
Kurs 216.00 Eröffnung 216.20
Diff. absolut -7.50 Tages-Hoch 220.40
Diff. % -3.36 % Tages-Tief 212.20
Geld 214.80 Vol. Geld 112
Brief 217.00 Vol. Brief 114
Volumen 8805 Umsatz 1899361.1
Schlusskurs vom 03.12.2020 223.50 Volatilität in % 53.21
Börse CHI-X Letzter Handel 04.12.2020 / 16:55
Währung DKK Aktualisierungsstand 06.12.2020 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.87% 234.0 94.5
1 Woche 0.56% 234.0 212.2
1 Monat 28.77% 234.0 168.7
3 Monate 25.34% 234.0 145.8
6 Monate 69.91% 234.0 112.4
1 Jahr 59.81% 234.0 94.5
3 Jahre -12.59% 260.6 65.1
SMI
79.7
26.51
51.87
SMI
-68.83
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-68.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411461"},"2019":{"performance":79.7,"chartHeight":22,"year":2019,"ID_NOTATION":"31411461"},"2020":{"performance":51.87,"chartHeight":22,"year":2020,"ID_NOTATION":"31411461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NKT A/S NAVNE-AKTIER..
ISIN DK0010287663
Valor 1230050
Symbol -
Währung DKK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse BTE