25.05.2020 10:58:18
NKT A/S (CHI-X)
132.30
DKK
2.90
2.24%
25.05.2020 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 132.45 3.05 2.36 2490
CHI-X DKK 132.30 2.90 2.24 5186
Turquoise DKK 132.50 3.10 2.40 748
Tradegate EUR 17.21 -0.02 -0.12 -
Frankfurt EUR 17.12 0.12 0.71 -
Berlin EUR 17.75 0.59 3.44 -
DKK 142.00 0.00 0.00 -
Düsseldorf EUR 17.13 0.06 0.35 -
Kursdaten
Kurs 132.30 Eröffnung 128.90
Diff. absolut 2.90 Tages-Hoch 133.20
Diff. % 2.24 % Tages-Tief 128.50
Geld 131.30 Vol. Geld 60
Brief 131.90 Vol. Brief 26
Volumen 5186 Umsatz 683830.7
Schlusskurs vom 20.05.2020 129.40 Volatilität in % 56.75
Börse CHI-X Letzter Handel 25.05.2020 / 10:31
Währung DKK Aktualisierungsstand 25.05.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.68% 184.0 107.0
1 Woche -4.15% 138.5 122.2
1 Monat -11.85% 159.0 122.2
3 Monate -26.77% 178.7 107.0
6 Monate 0.70% 184.0 107.0
1 Jahr 8.65% 184.0 81.5
3 Jahre -52.03% 295.2 73.7
SMI
79.7
26.51
SMI
-68.83
-10.68
SMI
-19.68
-8.74
2018
2019
2020
{"2018":{"performance":-68.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411461"},"2019":{"performance":79.7,"chartHeight":22,"year":2019,"ID_NOTATION":"31411461"},"2020":{"performance":-19.68,"chartHeight":20.909763362993,"year":2020,"ID_NOTATION":"31411461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NKT A/S NAVNE-AKTIER..
ISIN DK0010287663
Valor 1230050
Symbol -
Währung DKK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse BTE