23.01.2020 16:09:48
NKT HOLDING (CHI-X)
152.00
DKK
0.60
0.40%
23.01.2020 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 152.00 0.00 0.00 4538
CHI-X DKK 152.00 0.60 0.40 3161
Turquoise DKK 152.20 0.60 0.40 273
Tradegate EUR 20.50 0.61 3.07 75
DKK 165.95 0.00 0.00 -
Frankfurt EUR 20.34 0.59 2.99 800
Düsseldorf EUR 20.44 0.30 1.49 -
Berlin EUR 20.30 -0.08 -0.39 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 152.00 Eröffnung 152.20
Diff. absolut 0.60 Tages-Hoch 153.40
Diff. % 0.40 % Tages-Tief 151.50
Geld 150.20 Vol. Geld 311
Brief 152.00 Vol. Brief 83
Volumen 3161 Umsatz 481409
Schlusskurs vom 22.01.2020 151.40 Volatilität in % 48.31
Börse CHI-X Letzter Handel 23.01.2020 / 15:50
Währung DKK Aktualisierungsstand 23.01.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.02% 168.9 145.2
1 Woche 1.54% 152.1 145.2
1 Monat -6.54% 168.9 145.2
3 Monate 20.73% 172.0 115.8
6 Monate 34.22% 172.0 81.5
1 Jahr 54.33% 172.0 81.5
3 Jahre -40.04% 295.2 73.7
Benchmark:
SMI
79.7
26.51
2.62
-68.83
-10.68
SMI
-6.02
SMI
2018
2019
2020
{"2018":{"performance":-68.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411461"},"2019":{"performance":79.7,"chartHeight":22,"year":2019,"ID_NOTATION":"31411461"},"2020":{"performance":-6.02,"chartHeight":15.512569781858,"year":2020,"ID_NOTATION":"31411461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
NKT A/S NAVNE-AKTIER..
ISIN DK0010287663
Valor 1230050
Symbol -
Währung DKK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse BTE