24.04.2019 05:02:50
IMERYS (CHI-X)
48.14
EUR
-0.66
-1.35%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.14 -0.66 -1.35 55505
BATS Europe EUR 48.14 -0.68 -1.39 20281
Turquoise EUR 48.14 -0.68 -1.39 12281
Tradegate EUR 48.30 -0.60 -1.23 200
Nasdaq other OTC USD 51.88 -0.92 -1.74 7024
Frankfurt EUR 48.58 -0.40 -0.82 -
Düsseldorf EUR 48.02 -1.02 -2.08 -
München EUR 48.86 -0.12 -0.24 -
Berlin EUR 48.82 -0.30 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.94 Vol. Geld 50
Brief 48.18 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 48.80 Volatilität in % 29.71
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.06% 51.5 40.6
1 Woche -0.99% 49.7 48.0
1 Monat 7.17% 49.7 41.9
3 Monate 8.67% 51.5 41.9
6 Monate -10.35% 57.4 39.8
1 Jahr -40.79% 81.6 39.8
3 Jahre -24.89% 87.8 39.8
9.47
13
SMI
15.06
14.3
SMI
-46.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.47,"chartHeight":19.400274702993,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-46.56,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":15.06,"chartHeight":21.733363453898,"year":2019,"ID_NOTATION":"31411460"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX