16.06.2019 03:35:01
IMERYS (CHI-X)
44.62
EUR
-0.28
-0.62%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 44.62 -0.28 -0.62 81624
BATS Europe EUR 44.66 -0.20 -0.45 73134
Turquoise EUR 44.66 -0.20 -0.45 10022
Tradegate EUR 44.62 -0.56 -1.24 -
Nasdaq other OTC USD 43.61 -2.14 -4.68 7857
Frankfurt EUR 44.74 0.50 1.13 -
Düsseldorf EUR 44.56 -0.28 -0.62 -
München EUR 44.70 0.00 0.00 -
Berlin EUR 45.06 0.96 2.18 -
Kursdaten
Kurs 44.62 Eröffnung 44.98
Diff. absolut -0.28 Tages-Hoch 44.98
Diff. % -0.62 % Tages-Tief 44.38
Geld 44.60 Vol. Geld 290
Brief 44.66 Vol. Brief 69
Volumen 81624 Umsatz 3640634.33
Schlusskurs vom 13.06.2019 44.90 Volatilität in % 35.53
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.64% 51.5 37.4
1 Woche 11.44% 45.1 39.8
1 Monat 8.72% 45.1 37.4
3 Monate -9.53% 50.2 37.4
6 Monate 3.14% 51.5 37.4
1 Jahr -37.55% 71.7 37.4
3 Jahre -24.73% 87.8 37.4
9.47
13
SMI
6.64
16.83
SMI
-46.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.47,"chartHeight":19.792931928928,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-46.56,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":6.64,"chartHeight":17.971362393256,"year":2019,"ID_NOTATION":"31411460"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX