23.02.2020 06:46:39
IMERYS (CHI-X)
40.74
EUR
-0.94
-2.26%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.76 -0.92 -2.21 48574
CHI-X EUR 40.74 -0.94 -2.26 29420
Turquoise EUR 40.75 -0.92 -2.21 32064
Nasdaq other OTC USD 42.85 -1.83 -4.10 200
Tradegate EUR 40.66 -1.22 -2.91 350
Frankfurt EUR 41.04 -0.32 -0.77 -
EUR 43.30 0.00 0.00 -
Düsseldorf EUR 40.88 -0.76 -1.83 -
München EUR 40.82 -1.00 -2.39 -
Berlin EUR 41.60 0.14 0.34 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 40.74 Eröffnung 41.42
Diff. absolut -0.94 Tages-Hoch 41.44
Diff. % -2.26 % Tages-Tief 40.56
Geld 40.68 Vol. Geld 60
Brief 40.88 Vol. Brief 68
Volumen 29420 Umsatz 1201887.81
Schlusskurs vom 20.02.2020 41.68 Volatilität in % 39.38
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.24% 43.5 36.5
1 Woche -3.94% 42.6 40.6
1 Monat -1.64% 43.5 38.0
3 Monate 12.73% 43.5 34.5
6 Monate 11.62% 43.5 32.1
1 Jahr -16.92% 51.5 32.1
3 Jahre -47.31% 87.8 32.1
Benchmark:
SMI
26.51
8.24
4.65
-46.56
-10.68
-9.61
SMI
SMI
2018
2019
2020
{"2018":{"performance":-46.56,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":-9.61,"chartHeight":33.782222425904,"year":2019,"ID_NOTATION":"31411460"},"2020":{"performance":8.24,"chartHeight":32.440406322805,"year":2020,"ID_NOTATION":"31411460"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 24.79
Dividende 2019 2.24 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE