16.01.2021 10:30:52
IMERYS (CHI-X)
42.16
EUR
0.12
0.29%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.00 0.00 0.00 24914
EUR 42.12 0.15 0.36 52752
CHI-X EUR 42.16 0.12 0.29 51
Turquoise EUR 41.90 0.12 0.29 255
Tradegate EUR 42.26 0.30 0.71 19
Nasdaq other OTC USD 39.26 0.21 0.54 200
Frankfurt EUR 41.86 -0.12 -0.29 -
München EUR 41.86 0.46 1.11 -
Düsseldorf EUR 42.20 0.18 0.43 -
Berlin EUR 41.76 0.52 1.26 -
Kursdaten
Kurs 42.16 Eröffnung 42.16
Diff. absolut 0.12 Tages-Hoch 42.16
Diff. % 0.29 % Tages-Tief 42.16
Geld 41.00 Vol. Geld 212
Brief 42.16 Vol. Brief 51
Volumen 51 Umsatz 2150.16
Schlusskurs vom 14.01.2021 42.04 Volatilität in % 46.63
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 16.01.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.05% 42.2 39.1
1 Woche 6.60% 42.2 39.5
1 Monat 10.60% 42.2 36.2
3 Monate 43.69% 42.2 24.7
6 Monate 37.78% 42.2 24.7
1 Jahr 5.24% 43.5 20.6
3 Jahre -49.63% 87.8 20.6
26.51
1.63
1.13
9.05
1.62
-9.61
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.61,"chartHeight":29.278409776193,"year":2019,"ID_NOTATION":"31411460"},"2020":{"performance":1.63,"chartHeight":15.86332322302,"year":2020,"ID_NOTATION":"31411460"},"2021":{"performance":9.05,"chartHeight":28.824445378964,"year":2021,"ID_NOTATION":"31411460"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 32.35
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor -
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE