23.02.2020 06:46:39
IMERYS (CHI-X)
40.74
EUR
-0.94
-2.26%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.76 -0.92 -2.21 48574
CHI-X EUR 40.74 -0.94 -2.26 29420
Turquoise EUR 40.75 -0.92 -2.21 32064
Nasdaq other OTC USD 42.85 -1.83 -4.10 200
Tradegate EUR 40.66 -1.22 -2.91 350
Frankfurt EUR 41.04 -0.32 -0.77 -
EUR 43.30 0.00 0.00 -
Düsseldorf EUR 40.88 -0.76 -1.83 -
München EUR 40.82 -1.00 -2.39 -
Berlin EUR 41.60 0.14 0.34 -
Kursdaten
Kurs 40.74 Eröffnung 41.42
Diff. absolut -0.94 Tages-Hoch 41.44
Diff. % -2.26 % Tages-Tief 40.56
Geld 40.68 Vol. Geld 60
Brief 40.88 Vol. Brief 68
Volumen 29420 Umsatz 1201887.81
Schlusskurs vom 20.02.2020 41.68 Volatilität in % 39.38
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.24% 43.5 36.5
1 Woche -3.94% 42.6 40.6
1 Monat -1.64% 43.5 38.0
3 Monate 12.73% 43.5 34.5
6 Monate 11.62% 43.5 32.1
1 Jahr -16.92% 51.5 32.1
3 Jahre -47.31% 87.8 32.1
SMI
26.51
8.24
4.65
-46.56
-10.68
-9.61
SMI
SMI
2018
2019
2020
{"2018":{"performance":-46.56,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":-9.61,"chartHeight":33.782222425904,"year":2019,"ID_NOTATION":"31411460"},"2020":{"performance":8.24,"chartHeight":32.440406322805,"year":2020,"ID_NOTATION":"31411460"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 24.79
Dividende 2019 2.24 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE