19.08.2019 08:39:56
IMERYS (CHI-X)
35.84
EUR
0.76
2.17%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.84 0.76 2.17 24340
BATS Europe EUR 35.82 0.76 2.17 7028
Turquoise EUR 35.80 0.78 2.23 9622
Frankfurt EUR 35.84 0.72 2.05 -
Nasdaq other OTC USD 39.94 -1.37 -3.32 1010
Tradegate EUR 35.86 0.72 2.05 -
Düsseldorf EUR 35.82 0.40 1.13 -
München EUR 35.84 0.12 0.34 -
Berlin EUR 35.98 0.74 2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.12 Vol. Geld 991
Brief 35.86 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 35.08 Volatilität in % 37.55
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.34% 51.5 34.6
1 Woche -0.50% 37.0 34.6
1 Monat -20.36% 46.5 34.6
3 Monate -15.55% 47.5 34.6
6 Monate -27.80% 51.5 34.6
1 Jahr -42.93% 65.2 34.6
3 Jahre -44.25% 87.8 34.6
9.47
13
SMI
15.41
SMI
-46.56
-10.68
-14.34
SMI
2017
2018
2019
{"2017":{"performance":9.47,"chartHeight":21.97598794262,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-46.56,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":-14.34,"chartHeight":24.339748225876,"year":2019,"ID_NOTATION":"31411460"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX