14.11.2018 17:24:01
IMERYS (CHI-X)
52.45
EUR
-0.25
-0.47%
14.11.2018 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.45 -0.25 -0.47 30891
Turquoise EUR 52.40 -0.30 -0.57 15082
BATS Europe EUR 52.40 -0.30 -0.57 19963
Tradegate EUR 52.45 1.05 2.04 239
Frankfurt EUR 52.20 0.80 1.56 -
Nasdaq other OTC USD 62.36 1.16 1.90 100
Düsseldorf EUR 52.30 -0.40 -0.76 -
München EUR 52.30 0.45 0.87 -
Berlin EUR 52.35 1.00 1.95 -
Kursdaten
Kurs 52.45 Eröffnung 52.60
Diff. absolut -0.25 Tages-Hoch 53.00
Diff. % -0.47 % Tages-Tief 51.75
Geld 52.40 Vol. Geld 102
Brief 52.50 Vol. Brief 113
Volumen 30891 Umsatz 1620345.375
Schlusskurs vom 13.11.2018 52.70 Volatilität in % 24.75
Börse CHI-X Letzter Handel 14.11.2018 / 17:13
Währung EUR Aktualisierungsstand 14.11.2018 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.98% 87.8 51.4
1 Woche 2.43% 54.4 51.4
1 Monat -7.30% 59.0 51.4
3 Monate -16.68% 65.2 51.4
6 Monate -28.45% 75.8 51.4
1 Jahr -31.88% 87.8 51.4
3 Jahre -13.71% 87.8 50.4
14.97
SMI
9.47
13
SMI
-5.58
SMI
-32.98
-3.91
2016
2017
2018
{"2016":{"performance":14.97,"chartHeight":22.722728112168,"year":2016,"ID_NOTATION":"31411460"},"2017":{"performance":9.47,"chartHeight":20.311603320034,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-32.98,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411460"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2017 15.37
Dividende 2017 2.19 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX