24.09.2018 18:13:51
IMERYS (CHI-X)
62.60
EUR
-0.40
-0.63%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 62.60 -0.40 -0.63 47492
Turquoise EUR 62.65 -0.35 -0.56 18218
BATS Europe EUR 62.60 -0.40 -0.63 10089
Tradegate EUR 63.00 1.15 1.86 -
Frankfurt EUR 63.00 1.20 1.94 1000
SIX SLS EUR 78.00 -8.00 -9.30 6330
Düsseldorf EUR 62.55 -0.35 -0.56 -
München EUR 62.50 0.70 1.13 -
Nasdaq other OTC USD 85.75 6.64 8.40 2000
Berlin EUR 62.75 0.90 1.46 -
Kursdaten
Kurs 62.60 Eröffnung 62.80
Diff. absolut -0.40 Tages-Hoch 63.10
Diff. % -0.63 % Tages-Tief 62.55
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 47492 Umsatz 2982773.95
Schlusskurs vom 21.09.2018 63.00 Volatilität in % 22.38
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.39% 87.8 58.6
1 Woche 2.96% 63.4 60.4
1 Monat -1.73% 64.2 58.6
3 Monate -6.08% 71.4 58.6
6 Monate -20.76% 81.6 58.6
1 Jahr -18.88% 87.8 58.6
3 Jahre 8.57% 87.8 50.4
14.97
SMI
9.47
13
SMI
-5.58
SMI
-20.39
-4.12
2016
2017
2018
{"2016":{"performance":14.97,"chartHeight":22.722728112168,"year":2016,"ID_NOTATION":"31411460"},"2017":{"performance":9.47,"chartHeight":20.311603320034,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-20.39,"chartHeight":24.349715359922,"year":2018,"ID_NOTATION":"31411460"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.02 Mrd. EUR
KGV 2017 15.37
Dividende 2017 2.12 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX