12.11.2019 07:47:41
IMERYS (CHI-X)
36.50
EUR
-0.48
-1.30%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.52 -0.48 -1.30 82276
CHI-X EUR 36.50 -0.48 -1.30 31229
Turquoise EUR 36.50 -0.54 -1.46 15131
Nasdaq other OTC USD 36.55 -1.88 -4.89 965
Tradegate EUR 36.62 -0.26 -0.70 400
Frankfurt EUR 36.76 0.66 1.83 -
Berlin EUR 36.78 0.58 1.60 -
Düsseldorf EUR 36.30 -0.64 -1.73 -
München EUR 36.62 -0.16 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.46 Vol. Geld 40
Brief 36.54 Vol. Brief 116
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 36.98 Volatilität in % 41.79
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.76% 51.5 32.1
1 Woche -1.46% 38.3 36.1
1 Monat 2.93% 38.3 32.1
3 Monate 1.33% 40.1 32.1
6 Monate -9.74% 47.5 32.1
1 Jahr -29.88% 53.3 32.1
3 Jahre -43.95% 87.8 32.1
9.47
13
SMI
22.26
SMI
-46.56
-10.68
-12.76
SMI
2017
2018
2019
{"2017":{"performance":9.47,"chartHeight":17.576834201193,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-46.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":-12.76,"chartHeight":18.935507334865,"year":2019,"ID_NOTATION":"31411460"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE