15.09.2019 21:57:26
NORSK HYDRO (CHI-X)
34.27
NOK
0.70
2.09%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 533.50 0.00 0.00 -
BATS Europe NOK 34.22 0.67 2.00 1403792
Turquoise NOK 34.26 0.89 2.67 253295
Tradegate EUR 3.41 0.11 3.30 30347
Nasdaq other OTC USD 3.76 0.03 0.80 525
Frankfurt EUR 3.46 0.10 2.92 9600
Berlin EUR 3.31 -0.14 -4.11 -
München EUR 3.46 0.00 0.12 5000
Hamburg EUR 3.31 -0.15 -4.34 -
Düsseldorf EUR 3.43 0.07 2.02 -
Oslo Stock Exchange NOK 34.22 0.60 1.78 8727049
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 34.27 Eröffnung 33.62
Diff. absolut 0.70 Tages-Hoch 34.53
Diff. % 2.09 % Tages-Tief 33.62
Geld 33.72 Vol. Geld 9374
Brief 34.23 Vol. Brief 2
Volumen 2135547 Umsatz 73273920.55
Schlusskurs vom 12.09.2019 33.57 Volatilität in % 34.50
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung NOK Aktualisierungsstand 15.09.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.53% 42.0 26.1
1 Woche 10.51% 34.5 31.1
1 Monat 21.91% 34.5 26.1
3 Monate 9.73% 34.5 26.1
6 Monate -0.95% 39.5 26.1
1 Jahr -23.79% 50.1 26.1
3 Jahre 4.45% 64.8 26.1
51.33
13
SMI
19.2
SMI
-38.2
-10.68
-12.53
SMI
2017
2018
2019
{"2017":{"performance":51.33,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-38.2,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-12.53,"chartHeight":20.209028548558,"year":2019,"ID_NOTATION":"31411459"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.14 Mrd. EUR
KGV 2018 14.26
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX