04.08.2020 21:26:02
NORSK HYDRO (CHI-X)
26.33
NOK
0.50
1.94%
04.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.33 0.50 1.94 1191174
CHI-X NOK 26.33 0.50 1.94 1178406
Turquoise NOK 26.32 0.48 1.86 425528
Tradegate EUR 2.44 0.04 1.50 6655
Frankfurt EUR 2.45 0.06 2.68 1040
Nasdaq other OTC USD 2.85 0.08 2.89 778
SIX Swiss Exchange CHF 3.40 -0.06 -1.73 -
Düsseldorf EUR 2.44 0.05 2.01 -
Berlin EUR 2.38 0.04 1.49 -
München EUR 2.40 0.05 2.17 -
Hamburg EUR 2.38 0.02 0.76 -
NOK 25.85 0.00 0.00 -
Oslo Stock Exchange NOK 26.40 0.54 2.09 4151882
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 26.33 Eröffnung 26.00
Diff. absolut 0.50 Tages-Hoch 26.38
Diff. % 1.94 % Tages-Tief 26.00
Geld 26.31 Vol. Geld 3234
Brief 26.34 Vol. Brief 7219
Volumen 1178406 Umsatz 30894884.9
Schlusskurs vom 03.08.2020 25.83 Volatilität in % 45.49
Börse CHI-X Letzter Handel 04.08.2020 / 16:20
Währung NOK Aktualisierungsstand 04.08.2020 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.53% 33.8 19.1
1 Woche -0.60% 26.7 25.1
1 Monat 0.73% 29.7 25.1
3 Monate 7.16% 29.7 21.9
6 Monate -9.80% 31.7 19.1
1 Jahr -7.58% 36.4 19.1
3 Jahre -46.58% 64.8 19.1
SMI
26.51
SMI
-38.2
-10.68
-16.32
SMI
-19.53
-4.28
2018
2019
2020
{"2018":{"performance":-38.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-16.32,"chartHeight":20.056742173811,"year":2019,"ID_NOTATION":"31411459"},"2020":{"performance":-19.53,"chartHeight":20.874901248114,"year":2020,"ID_NOTATION":"31411459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2019 -
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE