20.02.2020 01:54:14
NORSK HYDRO (CHI-X)
29.99
NOK
0.98
3.38%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 29.99 0.98 3.38 1239114
BATS Europe NOK 29.99 0.97 3.34 1390035
Turquoise NOK 30.06 1.03 3.55 143507
Tradegate EUR 3.00 0.12 4.10 42622
Frankfurt EUR 3.02 0.11 3.82 17770
SIX Swiss Exchange CHF 3.41 -0.19 -5.28 46319
Hamburg EUR 2.87 -0.02 -0.73 -
Nasdaq other OTC USD 3.25 0.26 8.70 48104
Berlin EUR 2.98 0.12 4.30 -
München EUR 2.87 -0.04 -1.24 -
Düsseldorf EUR 2.89 0.03 1.16 -
NOK 31.55 0.00 0.00 -
Oslo Stock Exchange NOK 29.97 0.82 2.81 7181810
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.90 Vol. Geld 1000
Brief 30.19 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 29.01 Volatilität in % 33.52
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung NOK Aktualisierungsstand 20.02.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.34% 33.8 26.9
1 Woche 0.17% 30.3 28.8
1 Monat -5.99% 32.5 26.9
3 Monate -9.53% 33.8 26.9
6 Monate 11.86% 36.4 26.6
1 Jahr -13.45% 39.5 26.1
3 Jahre -38.32% 64.8 26.1
SMI
26.51
6.09
-38.2
-10.68
-16.32
SMI
-8.34
SMI
2018
2019
2020
{"2018":{"performance":-38.2,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-16.32,"chartHeight":32.113786425101,"year":2019,"ID_NOTATION":"31411459"},"2020":{"performance":-8.34,"chartHeight":27.21607526763,"year":2020,"ID_NOTATION":"31411459"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX