29.05.2020 17:31:48
NORSK HYDRO (CHI-X)
24.68
NOK
-0.85
-3.33%
29.05.2020 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 24.68 -0.85 -3.33 2151751
CHI-X NOK 24.68 -0.85 -3.33 951074
Turquoise NOK 24.70 -0.82 -3.23 538011
Tradegate EUR 2.29 -0.06 -2.60 20001
Frankfurt EUR 2.27 -0.07 -2.99 2250
Nasdaq other OTC USD 2.52 0.24 10.38 253
SIX Swiss Exchange CHF 3.41 -0.19 -5.28 46319
Berlin EUR 2.33 -0.04 -1.65 -
Hamburg EUR 2.28 -0.08 -3.34 5000
München EUR 2.33 -0.04 -1.52 -
Düsseldorf EUR 2.27 -0.07 -2.87 -
NOK 23.31 0.00 0.00 -
Oslo Stock Exchange NOK 24.68 -0.79 -3.10 12967656
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 24.68 Eröffnung 25.13
Diff. absolut -0.85 Tages-Hoch 25.16
Diff. % -3.33 % Tages-Tief 24.39
Geld 24.66 Vol. Geld 1200
Brief 24.70 Vol. Brief 1200
Volumen 951074 Umsatz 23457284.41
Schlusskurs vom 28.05.2020 25.53 Volatilität in % 44.54
Börse CHI-X Letzter Handel 29.05.2020 / 16:24
Währung NOK Aktualisierungsstand 29.05.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.97% 33.8 19.1
1 Woche 6.33% 25.8 23.1
1 Monat 10.23% 26.4 21.9
3 Monate -4.38% 28.0 19.1
6 Monate -22.57% 33.8 19.1
1 Jahr -19.51% 36.4 19.1
3 Jahre -46.28% 64.8 19.1
SMI
26.51
SMI
-38.2
-10.68
-16.32
SMI
-21.97
-6.51
2018
2019
2020
{"2018":{"performance":-38.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-16.32,"chartHeight":20.056742173811,"year":2019,"ID_NOTATION":"31411459"},"2020":{"performance":-21.97,"chartHeight":21.411315253933,"year":2020,"ID_NOTATION":"31411459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE