26.09.2018 12:22:08
NORSK HYDRO (CHI-X)
49.12
NOK
-0.51
-1.03%
26.09.2018 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 49.61 1.01 2.08 10488262
CHI-X GBp 533.50 0.00 0.00 -
Turquoise NOK 49.07 -0.56 -1.13 115885
BATS Europe NOK 49.08 -0.55 -1.11 102455
Tradegate EUR 5.15 -0.03 -0.58 500
SIX Swiss Exchange CHF 5.90 0.20 3.51 20000
Frankfurt EUR 5.16 0.13 2.58 -
Berlin EUR 5.16 0.13 2.58 -
Düsseldorf EUR 5.15 0.01 0.19 -
Nasdaq other OTC USD 5.60 0.23 4.38 5405
SIX SLS NOK 53.00 -1.00 -1.85 18614
München EUR 5.16 0.13 2.58 -
Hamburg EUR 5.16 0.13 2.58 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
Kursdaten
Kurs 49.12 Eröffnung 50.02
Diff. absolut -0.51 Tages-Hoch 50.08
Diff. % -1.03 % Tages-Tief 49.04
Geld 49.12 Vol. Geld 510
Brief 49.13 Vol. Brief 166
Volumen 353375 Umsatz 17398055.665
Schlusskurs vom 25.09.2018 49.63 Volatilität in % 27.30
Börse CHI-X Letzter Handel 26.09.2018 / 12:11
Währung NOK Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.40% 64.0 44.2
1 Woche 7.38% 50.0 46.3
1 Monat 5.98% 50.0 44.8
3 Monate -0.72% 50.4 44.2
6 Monate 6.25% 56.4 44.2
1 Jahr -13.54% 64.8 44.2
3 Jahre 75.62% 64.8 26.0
Benchmark:
27.89
SMI
51.33
13
SMI
-5.58
SMI
-20.4
-3.84
2016
2017
2018
{"2016":{"performance":27.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411459"},"2017":{"performance":51.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-20.4,"chartHeight":24.35229706749,"year":2018,"ID_NOTATION":"31411459"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.52 Mrd. EUR
KGV 2017 15.78
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL