25.11.2020 22:48:13
NORSK HYDRO (CHI-X)
36.54
NOK
-1.27
-3.36%
25.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 36.54 -1.26 -3.33 3255499
CHI-X NOK 36.54 -1.27 -3.36 1370015
Turquoise NOK 36.54 -1.29 -3.41 1052901
SIX Swiss Exchange CHF 3.40 -0.10 -2.86 -
Tradegate EUR 3.49 -0.05 -1.33 100695
Frankfurt EUR 3.46 -0.10 -2.67 2155
Nasdaq other OTC USD 4.10 -0.07 -1.62 3923
NOK 36.47 -1.50 -3.95 226
Düsseldorf EUR 3.47 -0.05 -1.34 -
Berlin EUR 3.53 0.14 4.04 -
München EUR 3.47 0.07 2.21 6201
Hamburg EUR 3.53 0.09 2.56 -
Hannover EUR 3.53 -0.04 -1.20 -
Oslo Stock Exchange NOK 36.55 -1.08 -2.87 8316613
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 36.54 Eröffnung 37.41
Diff. absolut -1.27 Tages-Hoch 37.49
Diff. % -3.36 % Tages-Tief 36.13
Geld 36.53 Vol. Geld 1700
Brief 36.77 Vol. Brief 8113
Volumen 1370015 Umsatz 50036197.725
Schlusskurs vom 24.11.2020 37.81 Volatilität in % 45.75
Börse CHI-X Letzter Handel 25.11.2020 / 16:20
Währung NOK Aktualisierungsstand 25.11.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.67% 38.1 19.1
1 Woche 8.88% 38.1 33.3
1 Monat 30.69% 38.1 26.5
3 Monate 31.87% 38.1 24.9
6 Monate 54.50% 38.1 23.7
1 Jahr 10.83% 38.1 19.1
3 Jahre -40.73% 64.0 19.1
SMI
26.51
11.67
SMI
-38.2
-10.68
-16.32
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-38.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-16.32,"chartHeight":20.056742173811,"year":2019,"ID_NOTATION":"31411459"},"2020":{"performance":11.67,"chartHeight":18.528643903348,"year":2020,"ID_NOTATION":"31411459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE