24.01.2019 09:12:15
NORSK HYDRO (CHI-X)
39.11
NOK
-0.23
-0.58%
24.01.2019 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 39.28 -0.12 -0.30 3773833
CHI-X GBp 533.50 0.00 0.00 -
Turquoise NOK 39.34 -0.08 -0.20 631552
BATS Europe NOK 39.34 -0.04 -0.10 357284
Tradegate EUR 4.07 0.04 0.99 2925
Nasdaq other OTC USD 4.66 -0.04 -0.85 720
Frankfurt EUR 4.01 0.01 0.25 -
München EUR 4.01 0.01 0.25 -
Hamburg EUR 4.00 0.00 0.00 -
Düsseldorf EUR 4.00 0.01 0.25 -
Berlin EUR 4.01 0.02 0.50 -
Kursdaten
Kurs 39.11 Eröffnung 39.05
Diff. absolut -0.23 Tages-Hoch 39.13
Diff. % -0.58 % Tages-Tief 39.03
Geld 39.08 Vol. Geld 1394
Brief 39.17 Vol. Brief 700
Volumen 5868 Umsatz 229351.56
Schlusskurs vom 23.01.2019 39.34 Volatilität in % 31.74
Börse CHI-X Letzter Handel 24.01.2019 / 09:02
Währung NOK Aktualisierungsstand 24.01.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.41% 42.0 37.2
1 Woche -5.41% 41.7 39.3
1 Monat -0.51% 42.0 37.2
3 Monate -3.72% 46.4 37.2
6 Monate -14.10% 50.1 37.2
1 Jahr -33.28% 59.4 37.2
3 Jahre 40.45% 64.8 27.1
51.33
13
SMI
0.41
6.26
SMI
-38.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.33,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-38.2,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":0.41,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31411459"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.38 Mrd. EUR
KGV 2018 12.17
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL