22.04.2019 02:03:10
NORSK HYDRO (CHI-X)
38.90
NOK
0.05
0.13%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 39.01 0.29 0.75 5400077
CHI-X GBp 533.50 0.00 0.00 -
BATS Europe NOK 38.91 0.06 0.15 610702
Turquoise NOK 38.91 0.06 0.15 367604
Tradegate EUR 4.06 0.01 0.35 12833
Frankfurt EUR 4.10 0.05 1.30 3583
Nasdaq other OTC USD 4.67 0.10 2.19 101
Hamburg EUR 4.02 -0.01 -0.31 -
München EUR 4.02 -0.01 -0.35 -
Berlin EUR 4.02 -0.01 -0.31 -
Düsseldorf EUR 4.06 0.04 0.89 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
Kursdaten
Kurs 38.90 Eröffnung 38.97
Diff. absolut 0.05 Tages-Hoch 39.40
Diff. % 0.13 % Tages-Tief 38.78
Geld 38.77 Vol. Geld 425
Brief 39.31 Vol. Brief 548
Volumen 1710025 Umsatz 66766902.09
Schlusskurs vom 16.04.2019 38.85 Volatilität in % 31.76
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.71% 42.0 33.0
1 Woche 3.90% 39.4 36.8
1 Monat 10.48% 39.4 33.9
3 Monate -4.63% 41.2 33.0
6 Monate -9.64% 46.4 33.0
1 Jahr -24.90% 56.4 33.0
3 Jahre 15.46% 64.8 28.8
Benchmark:
51.33
13
SMI
13.55
SMI
-38.2
-10.68
-0.71
SMI
2017
2018
2019
{"2017":{"performance":51.33,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-38.2,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-0.71,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"31411459"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.44 Mrd. EUR
KGV 2018 14.26
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL