24.01.2019 09:12:15
NORSK HYDRO (CHI-X)
39.11
NOK
-0.23
-0.58%
24.01.2019 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 39.28 -0.12 -0.30 3773833
CHI-X GBp 533.50 0.00 0.00 -
Turquoise NOK 39.34 -0.08 -0.20 631552
BATS Europe NOK 39.34 -0.04 -0.10 357284
Tradegate EUR 4.07 0.04 0.99 2925
Nasdaq other OTC USD 4.66 -0.04 -0.85 720
Frankfurt EUR 4.01 0.01 0.25 -
München EUR 4.01 0.01 0.25 -
Hamburg EUR 4.00 0.00 0.00 -
Düsseldorf EUR 4.00 0.01 0.25 -
Berlin EUR 4.01 0.02 0.50 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
Kursdaten
Kurs 39.11 Eröffnung 39.05
Diff. absolut -0.23 Tages-Hoch 39.13
Diff. % -0.58 % Tages-Tief 39.03
Geld 39.08 Vol. Geld 1394
Brief 39.17 Vol. Brief 700
Volumen 5868 Umsatz 229351.56
Schlusskurs vom 23.01.2019 39.34 Volatilität in % 31.74
Börse CHI-X Letzter Handel 24.01.2019 / 09:02
Währung NOK Aktualisierungsstand 24.01.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.41% 42.0 37.2
1 Woche -5.41% 41.7 39.3
1 Monat -0.51% 42.0 37.2
3 Monate -3.72% 46.4 37.2
6 Monate -14.10% 50.1 37.2
1 Jahr -33.28% 59.4 37.2
3 Jahre 40.45% 64.8 27.1
Benchmark:
51.33
13
SMI
0.41
6.26
SMI
-38.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.33,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-38.2,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":0.41,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31411459"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.38 Mrd. EUR
KGV 2018 12.17
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL