26.09.2018 12:22:08
NORSK HYDRO (CHI-X)
49.12
NOK
-0.51
-1.03%
26.09.2018 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 49.61 1.01 2.08 10488262
CHI-X GBp 533.50 0.00 0.00 -
Turquoise NOK 49.07 -0.56 -1.13 115885
BATS Europe NOK 49.08 -0.55 -1.11 102455
Tradegate EUR 5.15 -0.03 -0.58 500
SIX Swiss Exchange CHF 5.90 0.20 3.51 20000
Frankfurt EUR 5.16 0.13 2.58 -
Berlin EUR 5.16 0.13 2.58 -
Düsseldorf EUR 5.15 0.01 0.19 -
Nasdaq other OTC USD 5.60 0.23 4.38 5405
SIX SLS NOK 53.00 -1.00 -1.85 18614
München EUR 5.16 0.13 2.58 -
Hamburg EUR 5.16 0.13 2.58 -
Kursdaten
Kurs 49.12 Eröffnung 50.02
Diff. absolut -0.51 Tages-Hoch 50.08
Diff. % -1.03 % Tages-Tief 49.04
Geld 49.12 Vol. Geld 510
Brief 49.13 Vol. Brief 166
Volumen 353375 Umsatz 17398055.665
Schlusskurs vom 25.09.2018 49.63 Volatilität in % 27.30
Börse CHI-X Letzter Handel 26.09.2018 / 12:11
Währung NOK Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.40% 64.0 44.2
1 Woche 7.38% 50.0 46.3
1 Monat 5.98% 50.0 44.8
3 Monate -0.72% 50.4 44.2
6 Monate 6.25% 56.4 44.2
1 Jahr -13.54% 64.8 44.2
3 Jahre 75.62% 64.8 26.0
27.89
SMI
51.33
13
SMI
-5.58
SMI
-20.4
-3.84
2016
2017
2018
{"2016":{"performance":27.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411459"},"2017":{"performance":51.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-20.4,"chartHeight":24.35229706749,"year":2018,"ID_NOTATION":"31411459"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.52 Mrd. EUR
KGV 2017 15.78
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL