14.11.2018 11:53:53
NORSK HYDRO (CHI-X)
42.12
NOK
0.10
0.24%
14.11.2018 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 42.00 -0.67 -1.57 5530892
CHI-X GBp 533.50 0.00 0.00 -
Turquoise NOK 42.03 0.03 0.07 217360
BATS Europe NOK 42.03 0.03 0.07 115478
Tradegate EUR 4.36 -0.05 -1.13 500
Nasdaq other OTC USD 5.30 0.42 8.61 5455
Frankfurt EUR 4.33 -0.07 -1.59 -
Hamburg EUR 4.32 -0.10 -2.26 -
Düsseldorf EUR 4.34 -0.11 -2.47 -
Berlin EUR 4.33 -0.10 -2.26 -
München EUR 4.33 -0.09 -2.04 -
Kursdaten
Kurs 42.12 Eröffnung 41.85
Diff. absolut 0.10 Tages-Hoch 42.13
Diff. % 0.24 % Tages-Tief 41.32
Geld 42.11 Vol. Geld 1235
Brief 42.14 Vol. Brief 391
Volumen 414500 Umsatz 17295614.255
Schlusskurs vom 13.11.2018 42.02 Volatilität in % 31.30
Börse CHI-X Letzter Handel 14.11.2018 / 11:43
Währung NOK Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.61% 64.0 39.5
1 Woche -5.42% 45.1 42.0
1 Monat -2.37% 46.4 39.5
3 Monate -10.44% 50.1 39.5
6 Monate -13.11% 54.9 39.5
1 Jahr -30.55% 64.0 39.5
3 Jahre 36.92% 64.8 26.0
27.89
SMI
51.33
13
SMI
-5.58
SMI
-32.61
-3.91
2016
2017
2018
{"2016":{"performance":27.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411459"},"2017":{"performance":51.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-32.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411459"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.24 Mrd. EUR
KGV 2017 15.78
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL