14.11.2018 11:53:53
NORSK HYDRO (CHI-X)
42.12
NOK
0.10
0.24%
14.11.2018 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 42.00 -0.67 -1.57 5530892
CHI-X GBp 533.50 0.00 0.00 -
Turquoise NOK 42.03 0.03 0.07 217360
BATS Europe NOK 42.03 0.03 0.07 115478
Tradegate EUR 4.36 -0.05 -1.13 500
Nasdaq other OTC USD 5.30 0.42 8.61 5455
Frankfurt EUR 4.33 -0.07 -1.59 -
Hamburg EUR 4.32 -0.10 -2.26 -
Düsseldorf EUR 4.34 -0.11 -2.47 -
Berlin EUR 4.33 -0.10 -2.26 -
München EUR 4.33 -0.09 -2.04 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
Kursdaten
Kurs 42.12 Eröffnung 41.85
Diff. absolut 0.10 Tages-Hoch 42.13
Diff. % 0.24 % Tages-Tief 41.32
Geld 42.11 Vol. Geld 1235
Brief 42.14 Vol. Brief 391
Volumen 414500 Umsatz 17295614.255
Schlusskurs vom 13.11.2018 42.02 Volatilität in % 31.30
Börse CHI-X Letzter Handel 14.11.2018 / 11:43
Währung NOK Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.61% 64.0 39.5
1 Woche -5.42% 45.1 42.0
1 Monat -2.37% 46.4 39.5
3 Monate -10.44% 50.1 39.5
6 Monate -13.11% 54.9 39.5
1 Jahr -30.55% 64.0 39.5
3 Jahre 36.92% 64.8 26.0
Benchmark:
27.89
SMI
51.33
13
SMI
-5.58
SMI
-32.61
-3.91
2016
2017
2018
{"2016":{"performance":27.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411459"},"2017":{"performance":51.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-32.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411459"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.24 Mrd. EUR
KGV 2017 15.78
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL