20.06.2019 12:59:40
NORSK HYDRO (CHI-X)
31.03
NOK
0.30
0.98%
20.06.2019 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 533.50 0.00 0.00 -
BATS Europe NOK 31.07 0.30 0.97 244160
Turquoise NOK 31.07 0.27 0.88 131076
Tradegate EUR 3.19 0.04 1.30 356
Frankfurt EUR 3.15 0.01 0.38 -
Nasdaq other OTC USD 3.51 -0.02 -0.64 72000
München EUR 3.16 0.02 0.54 -
Düsseldorf EUR 3.15 0.03 0.96 -
Hamburg EUR 3.16 0.02 0.61 -
Oslo Stock Exchange NOK 30.62 -0.07 -0.23 10404397
Berlin EUR 3.15 0.03 1.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 31.03 Eröffnung 31.06
Diff. absolut 0.30 Tages-Hoch 31.33
Diff. % 0.98 % Tages-Tief 30.57
Geld 31.03 Vol. Geld 2529
Brief 31.05 Vol. Brief 1457
Volumen 1219427 Umsatz 37780366.445
Schlusskurs vom 19.06.2019 30.73 Volatilität in % 32.34
Börse CHI-X Letzter Handel 20.06.2019 / 12:48
Währung NOK Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.57% 42.0 30.1
1 Woche -1.19% 31.3 30.2
1 Monat -8.57% 35.6 30.1
3 Monate -13.68% 39.5 30.1
6 Monate -24.24% 42.0 30.1
1 Jahr -40.88% 53.3 30.1
3 Jahre -1.95% 64.8 28.8
51.33
13
SMI
18.18
SMI
-38.2
-10.68
-21.57
SMI
2017
2018
2019
{"2017":{"performance":51.33,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"31411459"},"2018":{"performance":-38.2,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"31411459"},"2019":{"performance":-21.57,"chartHeight":23.313463921835,"year":2019,"ID_NOTATION":"31411459"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.48 Mrd. EUR
KGV 2018 14.26
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NH
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX