09.03.2021 01:33:54
NORSK HYDRO (CHI-X)
48.9950
NOK
0.00
0.00%
08.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 48.64 -0.32 -0.65 1970522
BATS Europe NOK 48.37 0.00 0.00 1502143
SIX Swiss Exchange CHF 3.20 0.00 0.00 -
Tradegate EUR 4.81 -0.08 -1.55 33492
Frankfurt EUR 4.82 0.10 2.01 24763
Nasdaq other OTC USD 5.71 -0.04 -0.61 12204
CHI-X NOK 48.99 0.00 0.00 -
Turquoise NOK 48.84 0.62 1.30 385
Hamburg EUR 4.83 0.22 4.82 -
München EUR 4.83 0.23 4.93 -
Düsseldorf EUR 4.83 0.04 0.90 -
Berlin EUR 4.83 0.07 1.36 -
Hannover EUR 4.83 0.22 4.82 -
Oslo Stock Exchange NOK 48.71 -0.29 -0.59 5236405
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.63 Vol. Geld 3
Brief 48.65 Vol. Brief 371
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 48.9950 Volatilität in % 42.69
Börse CHI-X Letzter Handel 08.03.2021 / 16:20
Währung NOK Aktualisierungsstand 09.03.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.90% 49.9 36.5
1 Woche 2.37% 49.9 47.9
1 Monat 21.09% 49.9 39.7
3 Monate 29.34% 49.9 36.5
6 Monate 81.87% 49.9 24.9
1 Jahr 95.59% 49.9 19.1
3 Jahre -4.60% 56.4 19.1
26.51
20.18
1.13
22.9
1.19
-16.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.32,"chartHeight":30.411933170474,"year":2019,"ID_NOTATION":"31411459"},"2020":{"performance":20.18,"chartHeight":31.8787037478,"year":2020,"ID_NOTATION":"31411459"},"2021":{"performance":22.9,"chartHeight":32.752302764694,"year":2021,"ID_NOTATION":"31411459"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.87 Mrd. EUR
KGV 2020 21.93
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE