19.08.2019 05:26:05
NEXANS (CHI-X)
27.98
EUR
0.35
1.27%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.98 0.35 1.27 4223
BATS Europe EUR 28.00 0.37 1.34 4912
Turquoise EUR 27.97 0.32 1.16 7224
Tradegate EUR 27.99 0.37 1.34 200
Nasdaq other OTC USD 34.40 0.35 1.03 100
Frankfurt EUR 27.70 -0.56 -1.98 -
Düsseldorf EUR 27.90 0.36 1.31 -
München EUR 27.82 0.23 0.83 -
Berlin EUR 27.97 0.39 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 104
Brief 28.01 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 27.63 Volatilität in % 40.07
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.77% 32.7 23.1
1 Woche -1.76% 29.1 27.3
1 Monat -9.04% 32.7 27.3
3 Monate -4.86% 32.7 24.9
6 Monate -4.31% 32.7 24.9
1 Jahr 1.86% 32.7 21.7
3 Jahre -39.95% 58.8 21.7
4.19
13
SMI
14.77
15.41
SMI
-52.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.19,"chartHeight":17.330614176825,"year":2017,"ID_NOTATION":"31411458"},"2018":{"performance":-52.1,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411458"},"2019":{"performance":14.77,"chartHeight":24.508063212505,"year":2019,"ID_NOTATION":"31411458"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 76.03
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX