08.07.2020 08:35:31
NEXANS (CHI-X)
42.66
EUR
-0.08
-0.19%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.66 -0.08 -0.19 3834
BATS Europe EUR 42.66 -0.10 -0.23 7643
Turquoise EUR 42.66 -0.10 -0.23 1191
Tradegate EUR 42.76 -0.28 -0.65 25
Nasdaq other OTC USD 44.10 1.00 2.32 100
Frankfurt EUR 42.60 -0.20 -0.47 -
München EUR 42.78 -0.12 -0.28 -
EUR 47.11 0.00 0.00 -
Düsseldorf EUR 42.58 0.08 0.19 -
Berlin EUR 42.88 -0.04 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.32 Vol. Geld 559
Brief 43.12 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 42.74 Volatilität in % 51.51
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.84% 50.8 21.6
1 Woche 2.84% 43.2 40.7
1 Monat 6.97% 43.2 36.4
3 Monate 42.77% 43.2 27.4
6 Monate -2.65% 50.8 21.6
1 Jahr 43.11% 50.8 21.6
3 Jahre -14.39% 58.8 21.6
SMI
81.69
26.51
SMI
-52.1
-10.68
SMI
-1.84
-3.85
2018
2019
2020
{"2018":{"performance":-52.1,"chartHeight":22,"year":2018,"ID_NOTATION":"31411458"},"2019":{"performance":81.69,"chartHeight":22,"year":2019,"ID_NOTATION":"31411458"},"2020":{"performance":-1.84,"chartHeight":10.111703444625,"year":2020,"ID_NOTATION":"31411458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2019 -
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX