23.01.2020 11:14:17
NEXANS (CHI-X)
44.70
EUR
-0.21
-0.47%
23.01.2020 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.57 -0.35 -0.78 3123
CHI-X EUR 44.70 -0.21 -0.47 9226
Turquoise EUR 44.58 -0.31 -0.69 3753
Tradegate EUR 44.42 -0.65 -1.44 10
Nasdaq other OTC USD 48.30 0.67 1.41 100
Frankfurt EUR 44.80 -0.46 -1.02 -
EUR 37.40 0.00 0.00 -
Düsseldorf EUR 44.94 -0.22 -0.49 -
München EUR 44.75 -0.38 -0.84 -
Berlin EUR 44.67 -0.39 -0.87 -
Kursdaten
Kurs 44.70 Eröffnung 44.73
Diff. absolut -0.21 Tages-Hoch 44.75
Diff. % -0.47 % Tages-Tief 44.42
Geld 44.68 Vol. Geld 21
Brief 44.72 Vol. Brief 201
Volumen 9226 Umsatz 411211.25
Schlusskurs vom 22.01.2020 44.91 Volatilität in % 30.42
Börse CHI-X Letzter Handel 23.01.2020 / 10:56
Währung EUR Aktualisierungsstand 23.01.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.34% 47.2 42.8
1 Woche 3.50% 47.2 42.9
1 Monat 5.80% 47.2 42.7
3 Monate 29.57% 47.2 34.7
6 Monate 48.46% 47.2 27.3
1 Jahr 81.53% 47.2 24.3
3 Jahre -15.98% 58.8 21.7
SMI
81.69
26.51
3.34
2.62
-52.1
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-52.1,"chartHeight":22,"year":2018,"ID_NOTATION":"31411458"},"2019":{"performance":81.69,"chartHeight":22,"year":2019,"ID_NOTATION":"31411458"},"2020":{"performance":3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"31411458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE