22.05.2019 22:38:31
NEXANS (CHI-X)
27.71
EUR
-0.23
-0.82%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.71 -0.23 -0.82 1438
BATS Europe EUR 27.73 -0.17 -0.61 4884
Turquoise EUR 27.67 -0.27 -0.97 9363
Tradegate EUR 27.66 -0.38 -1.36 -
Frankfurt EUR 27.61 -0.19 -0.68 -
Nasdaq other OTC USD 35.81 0.86 2.46 100
Düsseldorf EUR 27.60 -0.32 -1.15 -
München EUR 27.93 0.20 0.72 -
Berlin EUR 27.69 -0.29 -1.04 -
Kursdaten
Kurs 27.71 Eröffnung 27.91
Diff. absolut -0.23 Tages-Hoch 27.91
Diff. % -0.82 % Tages-Tief 27.54
Geld 27.70 Vol. Geld 70
Brief 27.74 Vol. Brief 60
Volumen 1438 Umsatz 39836.48
Schlusskurs vom 21.05.2019 27.94 Volatilität in % 43.74
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.66% 32.6 23.1
1 Woche -3.65% 29.5 27.4
1 Monat -12.61% 32.6 27.4
3 Monate -3.01% 32.6 26.4
6 Monate 6.41% 32.6 22.3
1 Jahr -30.15% 39.9 21.7
3 Jahre -36.99% 58.8 21.7
4.19
13
SMI
13.66
14.42
SMI
-52.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.19,"chartHeight":15.44226610187,"year":2017,"ID_NOTATION":"31411458"},"2018":{"performance":-52.1,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411458"},"2019":{"performance":13.66,"chartHeight":21.441080170241,"year":2019,"ID_NOTATION":"31411458"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2018 76.03
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
NEXANS S.A. ACTIONS ..
ISIN FR0000044448
Valor 1242479
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX