20.06.2019 12:58:18
NESTLE (CHI-X)
102.13
CHF
1.13
1.12%
20.06.2019 12:46
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 102.13 Eröffnung 101.40
Diff. absolut 1.13 Tages-Hoch 102.48
Diff. % 1.12 % Tages-Tief 101.28
Geld 102.12 Vol. Geld 367
Brief 102.14 Vol. Brief 715
Volumen 260823 Umsatz 26610608.2
Schlusskurs vom 19.06.2019 101.00 Volatilität in % 13.98
Börse CHI-X Letzter Handel 20.06.2019 / 12:46
Währung CHF Aktualisierungsstand 20.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.66% 102.5 79.9
1 Woche -1.14% 102.5 100.6
1 Monat 0.82% 102.5 97.8
3 Monate 6.89% 102.5 92.5
6 Monate 23.50% 102.5 77.7
1 Jahr 36.82% 102.5 73.5
3 Jahre 44.60% 102.5 67.0
14.11
13
SMI
26.66
18.18
SMI
-4.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.11,"chartHeight":21.199548102065,"year":2017,"ID_NOTATION":"31411457"},"2018":{"performance":-4.8,"chartHeight":15.828997462979,"year":2018,"ID_NOTATION":"31411457"},"2019":{"performance":26.66,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"31411457"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 308.000
Börsenwert 311.28 Mrd. CHF
mehr Kennzahlen
Stammdaten
NESTLÉ S.A. NAMENS-A..
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NESTLE
Datum Zeit Titel
11.06.2019 12:05 Nestlé-EMENA-CEO: Kaffeepreis wird wieder anziehen - Kaffee wächst wieder
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
26.05.2019 14:39 Nestlé-Chef will mit den Trends gehen
24.05.2019 10:35 SEF 2019: Nestlé-Chef Schneider gibt Bekenntnis zur Schweiz ab
23.05.2019 06:38 Nestlé prüft "strategische Optionen" für Brasilien-Joint-Venture
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 102.12 1.04 1.03 1060646
CHI-X EUR 91.80 1.52 1.68 2199
BATS Europe EUR 91.72 1.59 1.76 815
Turquoise EUR 75.76 -0.20 -0.26 152
Xetra EUR 91.63 1.47 1.63 19130
Tradegate EUR 91.68 0.95 1.05 9624
Nasdaq other OTC USD 102.21 0.35 0.34 3071
Frankfurt EUR 91.74 1.44 1.59 5542
München EUR 91.79 1.29 1.43 544
Hamburg EUR 91.67 1.48 1.64 280
Berlin EUR 90.61 0.38 0.42 -
Hannover EUR 90.51 -0.10 -0.11 -
Düsseldorf EUR 90.75 0.59 0.65 100
Prague Stock Exchange (SPAD) CZK 2311.00 11.00 0.48 16
Borsa Italiana MTF GEM EUR 90.84 0.20 0.22 16
Mailand After Hours EUR 90.84 0.20 0.22 -