22.01.2019 19:27:13
NESTLE (CHI-X)
84.40
CHF
0.12
0.14%
22.01.2019 17:30
 
Kursdaten
Kurs 84.40 Eröffnung 84.22
Diff. absolut 0.12 Tages-Hoch 84.82
Diff. % 0.14 % Tages-Tief 84.20
Geld 84.26 Vol. Geld 500
Brief 84.50 Vol. Brief 150
Volumen 508370 Umsatz 42964844.56
Schlusskurs vom 21.01.2019 84.28 Volatilität in % 15.28
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.84% 84.8 79.9
1 Woche 0.93% 84.8 82.9
1 Monat 3.89% 84.8 77.7
3 Monate 1.64% 86.5 77.7
6 Monate 4.51% 86.5 77.7
1 Jahr 2.53% 86.5 72.9
3 Jahre 17.30% 86.5 67.0
14.11
13
SMI
5.84
6.91
SMI
-4.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.11,"chartHeight":28.300725101588,"year":2017,"ID_NOTATION":"31411457"},"2018":{"performance":-4.8,"chartHeight":21.131210140742,"year":2018,"ID_NOTATION":"31411457"},"2019":{"performance":5.84,"chartHeight":22.435198348476,"year":2019,"ID_NOTATION":"31411457"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 259.038 Mrd. CHF
mehr Kennzahlen
Stammdaten
NESTLÉ S.A. NAMENS-A..
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NESTLE
Datum Zeit Titel
21.12.2018 17:07 Nestlé stockt vor Brexit Vorräte in Grossbritannien auf
21.12.2018 12:47 Presse: Nestlé nimmt Kaufgespräche mit Tierfutterfirma Champion wieder auf
17.12.2018 18:11 Nestlé streicht 380 Stellen in Deutschland
17.12.2018 14:15 Korr: Nestlé streicht 380 Stellen in Deutschland
17.12.2018 09:46 Nestlé baut 380 Stellen ab und schliesst Werk für Caro-Kaffee
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.30 0.10 0.12 5595598
CHI-X EUR 74.50 0.28 0.38 3190
BATS Europe EUR 74.44 0.22 0.30 2547
Turquoise EUR 74.40 -0.08 -0.11 193
Nasdaq other OTC USD 84.54 -0.16 -0.19 4596
Xetra EUR 74.46 -0.04 -0.05 23426
Tradegate EUR 74.18 -0.12 -0.16 20306
Frankfurt EUR 73.96 -0.38 -0.51 4865
München EUR 74.58 0.34 0.46 197
Hamburg EUR 74.50 0.18 0.24 460
Berlin EUR 74.14 -0.14 -0.19 -
Hannover EUR 74.78 0.58 0.78 135
Borsa Italiana MTF GEM EUR 73.86 0.00 0.00 -
Düsseldorf EUR 74.66 0.42 0.57 -
Prague Stock Exchange (SPAD) CZK 2070.00 265.00 14.68 100
Mailand After Hours EUR 73.86 0.00 0.00 -