15.11.2018 00:32:26
NESTLE (CHI-X)
84.32
CHF
-0.64
-0.75%
14.11.2018 17:29
 
Kursdaten
Kurs 84.32 Eröffnung 84.84
Diff. absolut -0.64 Tages-Hoch 85.16
Diff. % -0.75 % Tages-Tief 83.88
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1106876 Umsatz 93619449
Schlusskurs vom 13.11.2018 84.96 Volatilität in % 13.79
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung CHF Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.74% 85.7 72.9
1 Woche -0.33% 85.7 83.9
1 Monat 7.06% 85.7 78.2
3 Monate 4.25% 85.7 78.2
6 Monate 9.03% 85.7 72.9
1 Jahr 0.26% 86.4 72.9
3 Jahre 15.11% 86.4 67.0
SMI
14.11
13
0.74
SMI
-0.74
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-0.74,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411457"},"2017":{"performance":14.11,"chartHeight":22.411204153895,"year":2017,"ID_NOTATION":"31411457"},"2018":{"performance":0.74,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411457"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 260.853 Mrd. CHF
mehr Kennzahlen
Stammdaten
NESTLÉ S.A. NAMENS-A..
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.12 -0.80 -0.94 5910720
CHI-X EUR 73.98 -0.66 -0.88 6823
BATS Europe EUR 74.04 -0.60 -0.80 5995
Turquoise EUR 73.82 -1.26 -1.68 84
Xetra EUR 73.92 -0.98 -1.31 97725
Tradegate EUR 73.74 -0.90 -1.21 17812
Nasdaq other OTC USD 83.77 -0.51 -0.61 4446
Frankfurt EUR 73.92 -0.72 -0.96 5697
München EUR 74.50 -0.14 -0.19 -
Hamburg EUR 73.72 -0.74 -0.99 307
Berlin EUR 73.78 -1.08 -1.44 27
Hannover EUR 74.58 -0.16 -0.21 500
Düsseldorf EUR 73.60 -1.04 -1.39 70
Borsa Italiana MTF GEM EUR 74.96 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1805.00 -65.00 -3.48 2
Mailand After Hours EUR 74.96 0.00 0.00 -