25.09.2018 08:46:41
NESTLE (CHI-X)
79.78
CHF
-0.90
-1.12%
24.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 80.68 Volatilität in % 13.50
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung CHF Aktualisierungsstand 25.09.2018 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.61% 85.2 72.9
1 Woche -0.86% 81.4 79.7
1 Monat -1.63% 81.8 79.3
3 Monate 9.44% 82.3 73.5
6 Monate 7.69% 82.3 72.9
1 Jahr 0.22% 86.4 72.9
3 Jahre 9.10% 86.4 67.0
SMI
14.11
13
SMI
-0.74
-5.58
SMI
-3.61
-4.64
2016
2017
2018
{"2016":{"performance":-0.74,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411457"},"2017":{"performance":14.11,"chartHeight":22.411204153895,"year":2017,"ID_NOTATION":"31411457"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"31411457"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 323.000
Börsenwert 248.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
NESTLÉ S.A. NAMENS-A..
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.76 -0.80 -0.99 4223029
CHI-X EUR 70.46 -1.04 -1.45 2638
BATS Europe EUR 70.40 -1.14 -1.59 1273
Turquoise EUR 70.48 -1.18 -1.65 82
Xetra EUR 70.76 -0.58 -0.81 20084
Tradegate EUR 70.42 0.08 0.11 60
Nasdaq other OTC USD 82.59 -1.51 -1.80 4038
Frankfurt EUR 70.22 -0.14 -0.20 50
Hamburg EUR 70.22 -0.18 -0.26 -
München EUR 70.24 -0.42 -0.59 -
Düsseldorf EUR 70.24 -0.20 -0.28 -
Hannover EUR 70.22 -1.28 -1.79 -
Berlin EUR 70.26 0.10 0.14 -
Prague Stock Exchange (SPAD) CZK 1840.00 -12.50 -0.67 13