17.07.2019 13:33:19
NEOPOST (CHI-X)
17.86
EUR
-0.47
-2.56%
17.07.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.86 -0.47 -2.56 12165
BATS Europe EUR 17.85 -0.50 -2.72 4408
Turquoise EUR 17.83 -0.52 -2.83 5831
Tradegate EUR 17.91 -0.40 -2.18 250
Frankfurt EUR 18.00 -0.37 -2.01 250
Nasdaq other OTC USD 26.10 -1.38 -5.02 100
München EUR 18.03 -0.47 -2.54 -
Düsseldorf EUR 18.27 -0.08 -0.44 -
Berlin EUR 17.87 -0.46 -2.51 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.86 Eröffnung 18.29
Diff. absolut -0.47 Tages-Hoch 18.29
Diff. % -2.56 % Tages-Tief 17.81
Geld 17.83 Vol. Geld 345
Brief 17.89 Vol. Brief 81
Volumen 12165 Umsatz 219266.97
Schlusskurs vom 16.07.2019 18.33 Volatilität in % 35.68
Börse CHI-X Letzter Handel 17.07.2019 / 13:15
Währung EUR Aktualisierungsstand 17.07.2019 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.24% 26.5 17.3
1 Woche -3.58% 19.2 18.3
1 Monat -7.66% 20.7 18.0
3 Monate -14.82% 22.2 17.3
6 Monate -27.95% 26.3 17.3
1 Jahr -18.32% 29.3 17.3
3 Jahre -23.94% 41.8 17.3
Benchmark:
13
SMI
16.86
-19.29
SMI
-0.75
-10.68
-23.24
SMI
2017
2018
2019
{"2017":{"performance":-19.29,"chartHeight":22.413680556461,"year":2017,"ID_NOTATION":"31411455"},"2018":{"performance":-0.75,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-23.24,"chartHeight":23.32753029828,"year":2019,"ID_NOTATION":"31411455"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 7.11
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
NEOPOST S.A. ACTIONS..
ISIN FR0000120560
Valor 997427
Symbol NEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX