05.07.2020 19:45:31
QUADIENT (CHI-X)
12.32
EUR
0.01
0.08%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.30 -0.03 -0.20 7841
CHI-X EUR 12.32 0.01 0.08 6406
Turquoise EUR 12.33 -0.24 -1.91 1915
Tradegate EUR 12.38 0.08 0.65 1006
Frankfurt EUR 12.29 0.07 0.57 -
Nasdaq other OTC USD 23.30 -1.20 -4.90 150
EUR 12.27 0.00 0.00 -
München EUR 12.41 -0.24 -1.90 -
Düsseldorf EUR 12.28 -0.17 -1.37 -
Berlin EUR 12.38 0.03 0.24 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC SMALL
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 12.32 Eröffnung 12.26
Diff. absolut 0.01 Tages-Hoch 12.34
Diff. % 0.08 % Tages-Tief 12.24
Geld 12.19 Vol. Geld 128
Brief 12.38 Vol. Brief 180
Volumen 6406 Umsatz 78733.09
Schlusskurs vom 02.07.2020 12.31 Volatilität in % 50.48
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 05.07.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.80% 24.3 10.7
1 Woche -2.92% 13.0 12.1
1 Monat -10.01% 15.8 12.1
3 Monate -13.79% 15.8 10.7
6 Monate -44.10% 24.3 10.7
1 Jahr -36.33% 24.3 10.7
3 Jahre -69.16% 41.1 10.7
Benchmark:
SMI
26.51
SMI
-0.75
-10.68
-8.03
SMI
-42.8
-4.63
2018
2019
2020
{"2018":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-8.03,"chartHeight":16.825272363935,"year":2019,"ID_NOTATION":"31411455"},"2020":{"performance":-42.8,"chartHeight":22,"year":2020,"ID_NOTATION":"31411455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 67.33
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor -
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE