20.05.2019 09:32:42
NEOPOST (CHI-X)
18.35
EUR
0.14
0.77%
20.05.2019 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.23 -0.32 -1.70 19226
CHI-X EUR 18.35 0.14 0.77 874
Turquoise EUR 18.33 0.10 0.55 384
Tradegate EUR 18.16 0.00 0.00 200
Frankfurt EUR 18.19 -0.37 -1.99 -
Nasdaq other OTC USD 26.10 -1.38 -5.02 100
München EUR 18.27 -0.14 -0.76 -
Düsseldorf EUR 18.22 -0.03 -0.16 -
Berlin EUR 18.28 0.05 0.27 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.35 Eröffnung 18.27
Diff. absolut 0.14 Tages-Hoch 18.35
Diff. % 0.77 % Tages-Tief 18.27
Geld 18.30 Vol. Geld 398
Brief 18.38 Vol. Brief 81
Volumen 874 Umsatz 16002.89
Schlusskurs vom 17.05.2019 18.21 Volatilität in % 34.71
Börse CHI-X Letzter Handel 20.05.2019 / 09:21
Währung EUR Aktualisierungsstand 20.05.2019 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.74% 26.5 18.0
1 Woche -5.45% 19.1 18.0
1 Monat -15.62% 22.2 18.0
3 Monate -21.17% 24.7 18.0
6 Monate -31.13% 27.4 18.0
1 Jahr -20.06% 29.3 18.0
3 Jahre -7.56% 41.8 18.0
Benchmark:
13
SMI
14.59
-19.29
SMI
-0.75
-10.68
-23.74
SMI
2017
2018
2019
{"2017":{"performance":-19.29,"chartHeight":22.968392161468,"year":2017,"ID_NOTATION":"31411455"},"2018":{"performance":-0.75,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-23.74,"chartHeight":24.011865160807,"year":2019,"ID_NOTATION":"31411455"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 7.11
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
NEOPOST S.A. ACTIONS..
ISIN FR0000120560
Valor 997427
Symbol NEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE