08.04.2020 21:37:37
QUADIENT (CHI-X)
14.70
EUR
-0.18
-1.21%
08.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.63 -0.28 -1.88 4880
Turquoise EUR 14.67 -0.20 -1.34 7877
CHI-X EUR 14.70 -0.18 -1.21 553
Tradegate EUR 14.69 0.26 1.80 150
Frankfurt EUR 14.58 -0.13 -0.88 -
Nasdaq other OTC USD 23.30 -1.20 -4.90 150
EUR 12.27 0.00 0.00 -
München EUR 14.61 0.25 1.74 -
Düsseldorf EUR 14.63 -0.10 -0.68 -
Berlin EUR 14.69 -0.35 -2.33 -
Kursdaten
Kurs 14.70 Eröffnung 14.79
Diff. absolut -0.18 Tages-Hoch 14.85
Diff. % -1.21 % Tages-Tief 14.66
Geld 14.36 Vol. Geld 1554
Brief 14.70 Vol. Brief 9
Volumen 553 Umsatz 8145.56
Schlusskurs vom 07.04.2020 14.88 Volatilität in % 45.54
Börse CHI-X Letzter Handel 08.04.2020 / 17:30
Währung EUR Aktualisierungsstand 08.04.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.75% 24.3 11.6
1 Woche -2.46% 14.9 14.0
1 Monat -19.93% 18.2 11.6
3 Monate -31.69% 24.3 11.6
6 Monate -17.90% 24.3 11.6
1 Jahr -30.92% 24.3 11.6
3 Jahre -59.65% 41.8 11.6
SMI
26.51
SMI
-0.75
-10.68
-8.03
SMI
-31.75
-11.16
2018
2019
2020
{"2018":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-8.03,"chartHeight":16.825272363935,"year":2019,"ID_NOTATION":"31411455"},"2020":{"performance":-31.75,"chartHeight":22,"year":2020,"ID_NOTATION":"31411455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 12.92
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor -
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE