20.01.2022 16:04:16
QUADIENT (CHI-X)
19.41
EUR
0.00
0.00%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.02 -0.07 -0.41 4272
BATS Europe EUR 19.46 0.00 0.00 16838
Tradegate EUR 18.26 0.25 1.39 10
Nasdaq other OTC USD 22.42 1.30 6.16 400
Turquoise EUR 19.27 0.30 1.58 152
München EUR 18.22 -0.27 -1.46 -
CHI-X EUR 19.41 0.00 0.00 -
Berlin EUR 18.07 -0.03 -0.17 -
Frankfurt EUR 18.04 -0.37 -2.01 -
Düsseldorf EUR 18.21 0.10 0.55 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC SMALL
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PAX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.40 Vol. Geld 189
Brief 19.53 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 19.41 Volatilität in % 38.33
Börse CHI-X Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.73% 19.4 19.3
1 Woche 0.00% 19.4 19.4
1 Monat 0.73% 19.4 19.3
3 Monate -12.01% 22.1 18.9
6 Monate -24.65% 25.8 18.9
1 Jahr 13.31% 25.8 17.0
3 Jahre -24.06% 26.3 9.7
Benchmark:
1.13
21.96
18.92
0.73
SMI
-28.31
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-28.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31411455"},"2021":{"performance":21.96,"chartHeight":24.186552589062,"year":2021,"ID_NOTATION":"31411455"},"2022":{"performance":0.73,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"31411455"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.235
Börsenwert 0.65 Mrd. EUR
KGV 2021 20.8
Dividende 2021 0.48 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor -
Symbol NEO
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE