19.09.2019 17:31:52
NEOPOST (CHI-X)
18.67
EUR
0.37
2.02%
19.09.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.65 0.32 1.75 25796
CHI-X EUR 18.67 0.37 2.02 3418
Turquoise EUR 18.65 0.31 1.69 2012
Tradegate EUR 18.79 0.48 2.62 59
München EUR 18.39 0.01 0.05 -
Nasdaq other OTC USD 26.10 -1.38 -5.02 100
Düsseldorf EUR 18.64 0.15 0.81 -
Frankfurt EUR 18.47 -0.13 -0.70 300
Berlin EUR 18.67 0.42 2.30 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.67 Eröffnung 18.30
Diff. absolut 0.37 Tages-Hoch 18.8350
Diff. % 2.02 % Tages-Tief 18.30
Geld 18.64 Vol. Geld 32
Brief 18.66 Vol. Brief 45
Volumen 3418 Umsatz 63539.595
Schlusskurs vom 18.09.2019 18.30 Volatilität in % 37.58
Börse CHI-X Letzter Handel 19.09.2019 / 17:09
Währung EUR Aktualisierungsstand 19.09.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.37% 26.5 16.1
1 Woche -2.40% 19.2 18.3
1 Monat 6.89% 19.2 17.3
3 Monate -8.77% 20.7 16.1
6 Monate -18.95% 23.3 16.1
1 Jahr -22.78% 29.3 16.1
3 Jahre -19.24% 41.8 16.1
Benchmark:
13
SMI
18.86
-19.29
SMI
-0.75
-10.68
-23.37
SMI
2017
2018
2019
{"2017":{"performance":-19.29,"chartHeight":22.525396762296,"year":2017,"ID_NOTATION":"31411455"},"2018":{"performance":-0.75,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-23.37,"chartHeight":23.471302128683,"year":2019,"ID_NOTATION":"31411455"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 7.11
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
NEOPOST S.A. ACTIONS..
ISIN FR0000120560
Valor 997427
Symbol NEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE