08.04.2020 21:37:37
QUADIENT (CHI-X)
14.70
EUR
-0.18
-1.21%
08.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.63 -0.28 -1.88 4880
Turquoise EUR 14.67 -0.20 -1.34 7877
CHI-X EUR 14.70 -0.18 -1.21 553
Tradegate EUR 14.69 0.26 1.80 150
Frankfurt EUR 14.58 -0.13 -0.88 -
Nasdaq other OTC USD 23.30 -1.20 -4.90 150
EUR 12.27 0.00 0.00 -
München EUR 14.61 0.25 1.74 -
Düsseldorf EUR 14.63 -0.10 -0.68 -
Berlin EUR 14.69 -0.35 -2.33 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.70 Eröffnung 14.79
Diff. absolut -0.18 Tages-Hoch 14.85
Diff. % -1.21 % Tages-Tief 14.66
Geld 14.36 Vol. Geld 1554
Brief 14.70 Vol. Brief 9
Volumen 553 Umsatz 8145.56
Schlusskurs vom 07.04.2020 14.88 Volatilität in % 45.54
Börse CHI-X Letzter Handel 08.04.2020 / 17:30
Währung EUR Aktualisierungsstand 08.04.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.75% 24.3 11.6
1 Woche -2.46% 14.9 14.0
1 Monat -19.93% 18.2 11.6
3 Monate -31.69% 24.3 11.6
6 Monate -17.90% 24.3 11.6
1 Jahr -30.92% 24.3 11.6
3 Jahre -59.65% 41.8 11.6
Benchmark:
SMI
26.51
SMI
-0.75
-10.68
-8.03
SMI
-31.75
-11.16
2018
2019
2020
{"2018":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-8.03,"chartHeight":16.825272363935,"year":2019,"ID_NOTATION":"31411455"},"2020":{"performance":-31.75,"chartHeight":22,"year":2020,"ID_NOTATION":"31411455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 12.92
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor -
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE