22.01.2020 16:28:39
QUADIENT (CHI-X)
20.92
EUR
-0.24
-1.13%
22.01.2020 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.00 -0.10 -0.47 322
CHI-X EUR 20.92 -0.24 -1.13 746
Turquoise EUR 20.90 -0.22 -1.04 1200
Tradegate EUR 21.12 -0.14 -0.66 385
Frankfurt EUR 20.86 -0.22 -1.04 -
Nasdaq other OTC USD 23.30 -1.20 -4.90 150
EUR 19.43 0.00 0.00 -
München EUR 21.02 -0.08 -0.38 -
Düsseldorf EUR 20.84 -0.26 -1.23 -
Berlin EUR 20.90 -0.28 -1.32 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.92 Eröffnung 21.10
Diff. absolut -0.24 Tages-Hoch 21.20
Diff. % -1.13 % Tages-Tief 20.86
Geld 20.88 Vol. Geld 177
Brief 21.08 Vol. Brief 156
Volumen 746 Umsatz 15683.98
Schlusskurs vom 21.01.2020 21.16 Volatilität in % 32.57
Börse CHI-X Letzter Handel 22.01.2020 / 16:09
Währung EUR Aktualisierungsstand 22.01.2020 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.76% 22.4 20.2
1 Woche 2.72% 21.3 20.2
1 Monat -6.12% 22.4 20.2
3 Monate 16.71% 22.6 18.0
6 Monate 17.62% 22.6 16.1
1 Jahr -18.17% 26.3 16.1
3 Jahre -32.18% 41.8 16.1
Benchmark:
SMI
26.51
2.52
-0.75
-10.68
-8.03
SMI
-1.76
SMI
2018
2019
2020
{"2018":{"performance":-0.75,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-8.03,"chartHeight":33.144644925956,"year":2019,"ID_NOTATION":"31411455"},"2020":{"performance":-1.76,"chartHeight":19.520374686083,"year":2020,"ID_NOTATION":"31411455"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 8.38
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor 997427
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE