19.11.2019 15:01:57
QUADIENT (CHI-X)
19.35
EUR
0.05
0.26%
19.11.2019 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.36 0.07 0.36 1025
CHI-X EUR 19.35 0.05 0.26 4989
Turquoise EUR 19.28 0.08 0.42 1102
Tradegate EUR 19.34 0.03 0.16 150
Frankfurt EUR 19.16 0.00 0.00 -
Nasdaq other OTC USD 26.10 -1.38 -5.02 100
München EUR 19.20 0.00 0.00 -
Düsseldorf EUR 19.23 0.06 0.31 -
Berlin EUR 19.42 0.12 0.62 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.35 Eröffnung 19.22
Diff. absolut 0.05 Tages-Hoch 19.49
Diff. % 0.26 % Tages-Tief 19.22
Geld 19.26 Vol. Geld 177
Brief 19.30 Vol. Brief 219
Volumen 4989 Umsatz 96583.77
Schlusskurs vom 18.11.2019 19.30 Volatilität in % 38.53
Börse CHI-X Letzter Handel 19.11.2019 / 14:26
Währung EUR Aktualisierungsstand 19.11.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.18% 26.5 16.1
1 Woche -4.83% 20.3 19.0
1 Monat 6.69% 20.3 18.0
3 Monate 12.73% 21.2 17.3
6 Monate 5.99% 21.2 16.1
1 Jahr -27.00% 27.4 16.1
3 Jahre -30.10% 41.8 16.1
Benchmark:
13
SMI
22.75
-19.29
SMI
-0.75
-10.68
-19.18
SMI
2017
2018
2019
{"2017":{"performance":-19.29,"chartHeight":20.818561041127,"year":2017,"ID_NOTATION":"31411455"},"2018":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-19.18,"chartHeight":20.792503773307,"year":2019,"ID_NOTATION":"31411455"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 7.11
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor 997427
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE