05.07.2020 19:45:31
QUADIENT (CHI-X)
12.32
EUR
0.01
0.08%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.30 -0.03 -0.20 7841
CHI-X EUR 12.32 0.01 0.08 6406
Turquoise EUR 12.33 -0.24 -1.91 1915
Tradegate EUR 12.38 0.08 0.65 1006
Frankfurt EUR 12.29 0.07 0.57 -
Nasdaq other OTC USD 23.30 -1.20 -4.90 150
EUR 12.27 0.00 0.00 -
München EUR 12.41 -0.24 -1.90 -
Düsseldorf EUR 12.28 -0.17 -1.37 -
Berlin EUR 12.38 0.03 0.24 -
Kursdaten
Kurs 12.32 Eröffnung 12.26
Diff. absolut 0.01 Tages-Hoch 12.34
Diff. % 0.08 % Tages-Tief 12.24
Geld 12.19 Vol. Geld 128
Brief 12.38 Vol. Brief 180
Volumen 6406 Umsatz 78733.09
Schlusskurs vom 02.07.2020 12.31 Volatilität in % 50.48
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 05.07.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.80% 24.3 10.7
1 Woche -2.92% 13.0 12.1
1 Monat -10.01% 15.8 12.1
3 Monate -13.79% 15.8 10.7
6 Monate -44.10% 24.3 10.7
1 Jahr -36.33% 24.3 10.7
3 Jahre -69.16% 41.1 10.7
SMI
26.51
SMI
-0.75
-10.68
-8.03
SMI
-42.8
-4.63
2018
2019
2020
{"2018":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-8.03,"chartHeight":16.825272363935,"year":2019,"ID_NOTATION":"31411455"},"2020":{"performance":-42.8,"chartHeight":22,"year":2020,"ID_NOTATION":"31411455"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 67.33
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor -
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE