20.02.2019 09:29:05
NORDEA BANK (CHI-X)
86.45
SEK
-0.01
-0.01%
20.02.2019 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 60.65 -0.19 -0.31 1144
BATS Europe DKK 60.65 -0.26 -0.43 193
SIX Swiss Exchange CHF 9.25 0.21 2.35 -
Turquoise DKK 59.39 -0.14 -0.24 1464
Tradegate EUR 8.18 -0.03 -0.37 3019
Frankfurt EUR 8.13 -0.01 -0.09 -
Nasdaq other OTC USD 9.13 0.02 0.20 1070
Düsseldorf EUR 8.13 -0.04 -0.55 -
München EUR 8.15 -0.03 -0.38 -
Berlin EUR 8.09 -0.04 -0.55 -
Kursdaten
Kurs 86.45 Eröffnung 86.26
Diff. absolut -0.01 Tages-Hoch 86.45
Diff. % -0.01 % Tages-Tief 85.48
Geld 86.41 Vol. Geld 301
Brief 86.46 Vol. Brief 706
Volumen 73612 Umsatz 6327847.68
Schlusskurs vom 19.02.2019 86.46 Volatilität in % 21.12
Börse CHI-X Letzter Handel 20.02.2019 / 09:18
Währung SEK Aktualisierungsstand 20.02.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.82% 87.3 73.0
1 Woche 2.71% 87.3 83.4
1 Monat 5.45% 87.3 80.9
3 Monate 6.23% 87.3 73.0
6 Monate -7.75% 99.3 73.0
1 Jahr -8.78% 99.3 73.0
3 Jahre 4.04% 115.7 66.3
13
SMI
15.82
9.81
-2.03
SMI
-25.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.03,"chartHeight":14.277590575554,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-25.09,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":15.82,"chartHeight":26.927273781596,"year":2019,"ID_NOTATION":"31411454"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.25 Mrd. EUR
KGV 2018 9.41
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX