17.04.2021 11:31:10
NORDEA BANK (CHI-X)
87.9850
SEK
1.03
1.18%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 64.70 0.98 1.54 18961
BATS Europe DKK 63.83 0.00 0.00 14701
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Nasdaq other OTC USD 10.20 -0.01 -0.08 33736
Turquoise SEK 87.92 0.97 1.12 9286
Tradegate EUR 8.63 0.07 0.88 3288
CHI-X DKK 49.52 0.00 0.00 -
Frankfurt EUR 8.50 -0.05 -0.57 -
Berlin EUR 8.47 -0.09 -1.05 -
Düsseldorf EUR 8.65 0.14 1.61 -
München EUR 8.51 -0.08 -0.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
Kursdaten
Kurs 87.9850 Eröffnung 87.9850
Diff. absolut 1.03 Tages-Hoch 87.9850
Diff. % 1.18 % Tages-Tief 87.9850
Geld 87.48 Vol. Geld 2549
Brief 87.15 Vol. Brief 17
Volumen 1008 Umsatz 88688.88
Schlusskurs vom 15.04.2021 86.9550 Volatilität in % 30.29
Börse CHI-X Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.88% 88.0 66.6
1 Woche 0.66% 88.0 86.5
1 Monat 5.92% 88.0 82.9
3 Monate 22.78% 88.0 67.3
6 Monate 26.69% 88.0 64.9
1 Jahr 66.70% 88.0 53.2
3 Jahre 1.76% 99.3 48.0
2.01
26.51
1.13
30.88
5.23
SMI
-11.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.01,"chartHeight":12.232171825737,"year":2019,"ID_NOTATION":"31411454"},"2020":{"performance":-11.55,"chartHeight":21.501034036534,"year":2020,"ID_NOTATION":"31411454"},"2021":{"performance":30.88,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"31411454"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.53 Mrd. EUR
KGV 2020 11.92
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE