19.11.2018 21:41:33
NORDEA BANK (CHI-X)
81.39
SEK
-0.87
-1.06%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 59.10 -0.72 -1.20 6861
BATS Europe DKK 59.63 -0.13 -0.22 1893
Turquoise DKK 59.20 -0.60 -1.00 1991
Tradegate EUR 7.93 -0.07 -0.85 5618
Frankfurt EUR 8.03 -0.07 -0.93 7044
Nasdaq other OTC USD 9.07 0.46 5.29 11725
München EUR 7.96 -0.05 -0.65 -
Düsseldorf EUR 8.01 0.01 0.07 -
SIX Swiss Exchange CHF 9.05 -0.06 -0.70 -
Berlin EUR 7.94 -0.01 -0.14 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 81.39 Eröffnung 82.60
Diff. absolut -0.87 Tages-Hoch 82.80
Diff. % -1.06 % Tages-Tief 81.37
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1705889 Umsatz 139681080.385
Schlusskurs vom 16.11.2018 82.26 Volatilität in % 21.07
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung SEK Aktualisierungsstand 19.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.83% 103.2 77.4
1 Woche 0.61% 84.1 81.4
1 Monat -3.49% 85.2 77.4
3 Monate -13.16% 99.3 77.4
6 Monate -7.93% 99.3 77.4
1 Jahr -16.95% 103.2 77.4
3 Jahre -15.92% 115.7 66.3
Benchmark:
10.78
SMI
13
SMI
-5.58
-2.03
SMI
-17.83
-6.07
2016
2017
2018
{"2016":{"performance":10.78,"chartHeight":20.993806831932,"year":2016,"ID_NOTATION":"31411454"},"2017":{"performance":-2.03,"chartHeight":12.202408619578,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-17.83,"chartHeight":23.643298970045,"year":2018,"ID_NOTATION":"31411454"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.5 Mrd. EUR
KGV 2017 13.48
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX