24.09.2018 08:24:38
NORDEA BANK (CHI-X)
96.84
SEK
0.98
1.02%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 69.70 0.40 0.58 40639
BATS Europe DKK 69.70 0.44 0.64 20382
Turquoise DKK 69.50 1.56 2.30 25
SIX Swiss Exchange CHF 10.47 0.10 1.01 -
Tradegate EUR 9.39 0.00 0.04 480
München EUR 9.34 0.12 1.32 -
Frankfurt EUR 9.43 0.14 1.46 200
Nasdaq other OTC USD 10.95 0.35 3.30 2000
Düsseldorf EUR 9.34 0.03 0.28 -
Berlin EUR 9.32 0.09 0.95 -
SIX SLS SEK 90.00 2.00 2.27 27455
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 95.86 Volatilität in % 20.09
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.23% 103.2 82.9
1 Woche -0.10% 97.3 94.1
1 Monat 2.72% 99.3 94.1
3 Monate 13.88% 99.3 84.0
6 Monate 9.80% 99.3 82.9
1 Jahr -8.47% 111.3 82.9
3 Jahre -0.98% 115.7 66.3
10.78
SMI
13
SMI
-5.58
-2.03
SMI
-2.23
-4.12
2016
2017
2018
{"2016":{"performance":10.78,"chartHeight":20.993806831932,"year":2016,"ID_NOTATION":"31411454"},"2017":{"performance":-2.03,"chartHeight":12.202408619578,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-2.23,"chartHeight":12.697175396278,"year":2018,"ID_NOTATION":"31411454"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38 Mrd. EUR
KGV 2017 13.48
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK AB NAMN-..
ISIN SE0000427361
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX