19.11.2018 21:41:33
NORDEA BANK (CHI-X)
81.39
SEK
-0.87
-1.06%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 59.10 -0.72 -1.20 6861
BATS Europe DKK 59.63 -0.13 -0.22 1893
Turquoise DKK 59.20 -0.60 -1.00 1991
Tradegate EUR 7.93 -0.07 -0.85 5618
Frankfurt EUR 8.03 -0.07 -0.93 7044
Nasdaq other OTC USD 9.07 0.46 5.29 11725
München EUR 7.96 -0.05 -0.65 -
Düsseldorf EUR 8.01 0.01 0.07 -
SIX Swiss Exchange CHF 9.05 -0.06 -0.70 -
Berlin EUR 7.94 -0.01 -0.14 -
Kursdaten
Kurs 81.39 Eröffnung 82.60
Diff. absolut -0.87 Tages-Hoch 82.80
Diff. % -1.06 % Tages-Tief 81.37
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1705889 Umsatz 139681080.385
Schlusskurs vom 16.11.2018 82.26 Volatilität in % 21.07
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung SEK Aktualisierungsstand 19.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.83% 103.2 77.4
1 Woche 0.61% 84.1 81.4
1 Monat -3.49% 85.2 77.4
3 Monate -13.16% 99.3 77.4
6 Monate -7.93% 99.3 77.4
1 Jahr -16.95% 103.2 77.4
3 Jahre -15.92% 115.7 66.3
10.78
SMI
13
SMI
-5.58
-2.03
SMI
-17.83
-6.07
2016
2017
2018
{"2016":{"performance":10.78,"chartHeight":20.993806831932,"year":2016,"ID_NOTATION":"31411454"},"2017":{"performance":-2.03,"chartHeight":12.202408619578,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-17.83,"chartHeight":23.643298970045,"year":2018,"ID_NOTATION":"31411454"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.5 Mrd. EUR
KGV 2017 13.48
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX