23.02.2020 06:51:12
NORDEA BANK (CHI-X)
85.48
SEK
-0.78
-0.90%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 61.10 0.24 0.39 9826
BATS Europe DKK 61.10 0.21 0.34 137649
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.24 -0.38 -5.04 14
Tradegate EUR 8.11 -0.05 -0.58 1617
Frankfurt EUR 8.15 -0.03 -0.32 1044
Nasdaq other OTC USD 8.82 0.02 0.26 1629
Düsseldorf EUR 8.09 -0.04 -0.53 -
Berlin EUR 8.05 -0.05 -0.59 -
München EUR 8.09 0.02 0.29 -
EUR 6.66 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
Kursdaten
Kurs 85.48 Eröffnung 85.66
Diff. absolut -0.78 Tages-Hoch 85.82
Diff. % -0.90 % Tages-Tief 85.24
Geld 84.20 Vol. Geld 500
Brief 86.76 Vol. Brief 500
Volumen 1716448 Umsatz 146811343.51
Schlusskurs vom 20.02.2020 86.26 Volatilität in % 26.52
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.82% 86.7 74.9
1 Woche -0.19% 86.7 84.8
1 Monat 11.11% 86.7 74.9
3 Monate 23.58% 86.7 66.1
6 Monate 44.39% 86.7 58.9
1 Jahr 5.34% 86.7 57.2
3 Jahre -21.58% 115.7 57.2
SMI
2.01
26.51
12.82
4.65
-25.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.09,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":2.01,"chartHeight":20.131729699904,"year":2019,"ID_NOTATION":"31411454"},"2020":{"performance":12.82,"chartHeight":36.296556872639,"year":2020,"ID_NOTATION":"31411454"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.79 Mrd. EUR
KGV 2019 19.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX