11.07.2020 01:20:38
NORDEA BANK (CHI-X)
65.82
SEK
1.02
1.57%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 47.03 0.42 0.91 23306
BATS Europe DKK 47.02 0.41 0.89 103631
Turquoise DKK 59.39 -0.14 -0.24 1464
Tradegate EUR 6.37 0.11 1.76 39
Frankfurt EUR 6.24 -0.14 -2.16 2927
Nasdaq other OTC USD 6.95 -0.10 -1.42 399
SIX Swiss Exchange CHF 7.24 -0.38 -5.04 14
EUR 6.66 0.00 0.00 -
München EUR 6.18 -0.19 -2.94 -
Berlin EUR 6.15 -0.14 -2.24 -
Düsseldorf EUR 6.26 -0.01 -0.13 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 65.82 Eröffnung 64.75
Diff. absolut 1.02 Tages-Hoch 65.88
Diff. % 1.57 % Tages-Tief 64.45
Geld 64.92 Vol. Geld 4500
Brief 66.99 Vol. Brief 1000
Volumen 993909 Umsatz 64682753.06
Schlusskurs vom 09.07.2020 64.80 Volatilität in % 39.48
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 11.07.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.13% 86.7 48.0
1 Woche 1.28% 67.2 64.5
1 Monat -8.01% 70.3 63.6
3 Monate 15.27% 72.9 52.4
6 Monate -14.15% 86.7 48.0
1 Jahr -6.68% 86.7 48.0
3 Jahre -39.84% 114.3 48.0
Benchmark:
SMI
2.01
26.51
SMI
-25.09
-10.68
SMI
-13.13
-3.64
2018
2019
2020
{"2018":{"performance":-25.09,"chartHeight":22,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":2.01,"chartHeight":10.514353606913,"year":2019,"ID_NOTATION":"31411454"},"2020":{"performance":-13.13,"chartHeight":19.065750948468,"year":2020,"ID_NOTATION":"31411454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.18 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX