02.10.2020 01:50:09
NORDEA BANK (CHI-X)
69.22
SEK
0.97
1.42%
01.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 49.01 0.48 1.00 21108
BATS Europe DKK 48.92 0.38 0.78 18629
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Tradegate EUR 6.58 0.11 1.75 -
Nasdaq other OTC USD 7.55 -0.01 -0.09 300
Frankfurt EUR 6.55 0.03 0.41 -
Düsseldorf EUR 6.57 0.10 1.47 -
DKK 48.40 0.00 0.00 -
Berlin EUR 6.42 0.09 1.37 -
München EUR 6.50 0.14 2.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 69.22 Eröffnung 68.71
Diff. absolut 0.97 Tages-Hoch 69.32
Diff. % 1.42 % Tages-Tief 68.23
Geld 69.11 Vol. Geld 1500
Brief 69.31 Vol. Brief 1500
Volumen 2024606 Umsatz 139419460.585
Schlusskurs vom 30.09.2020 68.25 Volatilität in % 38.32
Börse CHI-X Letzter Handel 01.10.2020 / 17:25
Währung SEK Aktualisierungsstand 02.10.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.64% 86.7 48.0
1 Woche 3.75% 69.3 66.2
1 Monat -0.37% 70.7 64.6
3 Monate 7.33% 72.8 64.5
6 Monate 26.66% 72.9 52.4
1 Jahr -0.56% 86.7 48.0
3 Jahre -37.30% 111.3 48.0
SMI
2.01
26.51
SMI
-25.09
-10.68
SMI
-8.64
-3.57
2018
2019
2020
{"2018":{"performance":-25.09,"chartHeight":22,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":2.01,"chartHeight":10.514353606913,"year":2019,"ID_NOTATION":"31411454"},"2020":{"performance":-8.64,"chartHeight":17.158887222973,"year":2020,"ID_NOTATION":"31411454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.01 Mrd. EUR
KGV 2019 19.04
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX