Finanz und Wirtschaft

19.07.2019 00:25:51 Autoupdate

NORDEA BANK (CHI-X)

64.97

SEK

-4.68

-6.72%

18.07.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	DKK	46.34	-2.81	-5.73	130230
BATS Europe	DKK	46.32	-2.88	-5.85	48789
Turquoise	DKK	59.39	-0.14	-0.24	1464
Nasdaq other OTC	USD	7.15	-0.40	-5.30	150
Tradegate	EUR	6.15	-0.46	-6.91	10859
Frankfurt	EUR	6.22	-0.38	-5.77	8000
DÃÂ¼sseldorf	EUR	6.37	-0.36	-5.29	-
Berlin	EUR	6.17	-0.40	-6.02	500
SIX Swiss Exchange	CHF	7.50	0.45	6.32	-
MÃÂ¼nchen	EUR	6.54	-0.17	-2.60	-

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROZONE 50 (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)

CBOE FINLAND 25 (EUR) (PRICE RETURN)

CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)

CBOE NORDIC 40 (EUR) (PRICE RETURN)

DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)

DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)

NASDAQ OMX NORDIC 120 INDEX

NASDAQ OMX NORDIC 120 NET INDEX

NASDAQ OMX NORDIC BANK & INSURANCE

OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)

OMX COPENHAGEN 20 EXPIRATION INDEX

OMX COPENHAGEN 20 INDEX (DKK)

OMX COPENHAGEN BENCHMARK CAP_GI

OMX COPENHAGEN BENCHMARK CAP_PI

OMX COPENHAGEN BENCHMARK_GI

Kursdaten

Kurs	64.97	Eröffnung	67.20
Diff. absolut	-4.68	Tages-Hoch	67.35
Diff. %	-6.72 %	Tages-Tief	64.38
Geld	63.65	Vol. Geld	500
Brief	66.21	Vol. Brief	7840
Volumen	5593520	Umsatz	366604463.545
Schlusskurs vom 17.07.2019	69.65	Volatilität in %	24.77
Börse	CHI-X	Letzter Handel	18.07.2019 / 17:30
Währung	SEK	Aktualisierungsstand	19.07.2019 / 00:25

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-12.97%	87.3	64.4
1 Woche	-8.01%	71.9	64.4
1 Monat	-5.17%	72.6	64.4
3 Monate	-16.88%	78.8	64.4
6 Monate	-20.76%	87.3	64.4
1 Jahr	-25.42%	99.3	64.4
3 Jahre	-11.85%	115.7	64.4

13	SMI	18.75
-2.03 SMI	-25.09 -10.68	-12.97 SMI
2017	2018	2019

{"2017":{"performance":-2.03,"chartHeight":11.666700596953,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-25.09,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":-12.97,"chartHeight":21.003203648035,"year":2019,"ID_NOTATION":"31411454"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	27.32 Mrd. EUR
KGV 2018	9.32
Dividende 2018	0.64 EUR
mehr Kennzahlen

Stammdaten

NORDEA BANK ABP REGI..

ISIN	FI4000297767
Valor	831257
Symbol	NDA
Währung	SEK
Branche	Banken
Sektor	Finanzsektor
Land	Schweden
Heimatbörse	CIX