20.05.2019 15:34:15
NORDEA BANK (CHI-X)
71.35
SEK
-0.76
-1.05%
20.05.2019 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 49.52 -0.74 -1.48 8757
BATS Europe DKK 49.50 -0.77 -1.53 917
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.62 -0.01 -0.12 300
Tradegate EUR 6.64 -0.03 -0.40 3005
Frankfurt EUR 6.65 -0.07 -1.04 300
Nasdaq other OTC USD 7.50 0.00 0.00 125
Berlin EUR 6.63 -0.04 -0.64 -
Düsseldorf EUR 6.68 -0.04 -0.64 -
München EUR 6.72 0.01 0.19 900
Kursdaten
Kurs 71.35 Eröffnung 72.00
Diff. absolut -0.76 Tages-Hoch 72.54
Diff. % -1.05 % Tages-Tief 71.28
Geld 71.34 Vol. Geld 99
Brief 71.36 Vol. Brief 1000
Volumen 703873 Umsatz 50457945.710002
Schlusskurs vom 17.05.2019 72.11 Volatilität in % 23.36
Börse CHI-X Letzter Handel 20.05.2019 / 15:24
Währung SEK Aktualisierungsstand 20.05.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.40% 87.3 70.3
1 Woche -1.88% 73.8 71.6
1 Monat -7.18% 78.8 71.6
3 Monate -15.21% 87.3 70.3
6 Monate -12.34% 87.3 70.3
1 Jahr -19.20% 99.3 70.3
3 Jahre -5.89% 115.7 66.3
13
SMI
14.59
-2.03
SMI
-25.09
-10.68
-3.4
SMI
2017
2018
2019
{"2017":{"performance":-2.03,"chartHeight":11.649892029056,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-25.09,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":-3.4,"chartHeight":14.242504445844,"year":2019,"ID_NOTATION":"31411454"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.11 Mrd. EUR
KGV 2018 9.11
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX