20.02.2019 09:29:05
NORDEA BANK (CHI-X)
86.45
SEK
-0.01
-0.01%
20.02.2019 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 60.65 -0.19 -0.31 1144
BATS Europe DKK 60.65 -0.26 -0.43 193
SIX Swiss Exchange CHF 9.25 0.21 2.35 -
Turquoise DKK 59.39 -0.14 -0.24 1464
Tradegate EUR 8.18 -0.03 -0.37 3019
Frankfurt EUR 8.13 -0.01 -0.09 -
Nasdaq other OTC USD 9.13 0.02 0.20 1070
Düsseldorf EUR 8.13 -0.04 -0.55 -
München EUR 8.15 -0.03 -0.38 -
Berlin EUR 8.09 -0.04 -0.55 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
Kursdaten
Kurs 86.45 Eröffnung 86.26
Diff. absolut -0.01 Tages-Hoch 86.45
Diff. % -0.01 % Tages-Tief 85.48
Geld 86.41 Vol. Geld 301
Brief 86.46 Vol. Brief 706
Volumen 73612 Umsatz 6327847.68
Schlusskurs vom 19.02.2019 86.46 Volatilität in % 21.12
Börse CHI-X Letzter Handel 20.02.2019 / 09:18
Währung SEK Aktualisierungsstand 20.02.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.82% 87.3 73.0
1 Woche 2.71% 87.3 83.4
1 Monat 5.45% 87.3 80.9
3 Monate 6.23% 87.3 73.0
6 Monate -7.75% 99.3 73.0
1 Jahr -8.78% 99.3 73.0
3 Jahre 4.04% 115.7 66.3
Benchmark:
13
SMI
15.82
9.81
-2.03
SMI
-25.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.03,"chartHeight":14.277590575554,"year":2017,"ID_NOTATION":"31411454"},"2018":{"performance":-25.09,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411454"},"2019":{"performance":15.82,"chartHeight":26.927273781596,"year":2019,"ID_NOTATION":"31411454"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.25 Mrd. EUR
KGV 2018 9.41
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX