19.11.2018 17:26:49
AURUBIS (CHI-X)
53.76
EUR
0.20
0.37%
19.11.2018 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.78 0.28 0.52 93751
CHI-X EUR 53.76 0.20 0.37 70881
Turquoise EUR 53.78 0.20 0.37 15361
BATS Europe EUR 53.80 0.24 0.45 7402
Tradegate EUR 54.04 0.42 0.78 1581
Hamburg EUR 53.44 -0.52 -0.96 -
Frankfurt EUR 53.32 -0.04 -0.07 -
München EUR 53.84 0.46 0.86 100
Düsseldorf EUR 54.02 0.40 0.75 -
SIX Swiss Exchange CHF 62.62 -5.80 -8.48 367
Hannover EUR 53.42 0.10 0.19 -
Berlin EUR 53.36 0.00 0.00 -
Nasdaq other OTC USD 95.60 -8.65 -8.30 100
Kursdaten
Kurs 53.76 Eröffnung 54.92
Diff. absolut 0.20 Tages-Hoch 55.06
Diff. % 0.37 % Tages-Tief 53.50
Geld 53.74 Vol. Geld 50
Brief 53.78 Vol. Brief 50
Volumen 70881 Umsatz 3833222.54
Schlusskurs vom 16.11.2018 53.56 Volatilität in % 29.55
Börse CHI-X Letzter Handel 19.11.2018 / 17:16
Währung EUR Aktualisierungsstand 19.11.2018 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.90% 86.7 49.4
1 Woche 0.15% 55.1 51.7
1 Monat -3.84% 57.3 49.4
3 Monate -14.63% 65.1 49.4
6 Monate -28.26% 75.5 49.4
1 Jahr -22.02% 86.7 49.4
3 Jahre -8.49% 86.7 36.6
18
SMI
42.12
13
SMI
-5.58
SMI
-30.9
-5.06
2016
2017
2018
{"2016":{"performance":18,"chartHeight":23.693263995909,"year":2016,"ID_NOTATION":"31411453"},"2017":{"performance":42.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411453"},"2018":{"performance":-30.9,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411453"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.477
Börsenwert 2.41 Mrd. EUR
KGV 2017 9.95
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER