20.01.2022 21:57:40
AURUBIS (CHI-X)
93.90
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.86 -1.64 -1.62 217373
EUR 99.91 -1.47 -1.45 124917
BATS Europe EUR 99.40 -2.60 -2.55 51093
Tradegate EUR 99.58 -1.77 -1.75 23747
Frankfurt EUR 99.96 -1.64 -1.61 2256
Hamburg EUR 99.84 -1.76 -1.73 420
München EUR 101.55 1.05 1.04 -
Hannover EUR 101.55 1.20 1.20 -
Turquoise EUR 100.80 7.12 7.60 53
Berlin EUR 99.88 5.64 5.98 200
CHI-X EUR 93.90 0.00 0.00 -
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 99.54 -1.76 -1.74 15
Kursdaten
Kurs 93.90 Eröffnung 93.90
Diff. absolut 0.00 Tages-Hoch 93.90
Diff. % 0.00 % Tages-Tief 93.90
Geld 94.20 Vol. Geld 7
Brief 99.40 Vol. Brief 358
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 93.90 Volatilität in % 32.08
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.59% 94.3 85.7
1 Woche 1.80% 94.3 92.2
1 Monat 9.59% 94.3 85.7
3 Monate 26.26% 94.3 73.7
6 Monate 16.54% 94.3 63.3
1 Jahr 38.25% 94.3 62.5
3 Jahre 100.98% 94.3 30.1
16.13
1.13
32.02
18.92
9.59
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":16.13,"chartHeight":22.598321092136,"year":2020,"ID_NOTATION":"31411453"},"2021":{"performance":32.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31411453"},"2022":{"performance":9.59,"chartHeight":19.921805118106,"year":2022,"ID_NOTATION":"31411453"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.135
Börsenwert 4.23 Mrd. EUR
KGV 2021 6.28
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER