14.07.2020 13:06:18
AURUBIS (CHI-X)
57.94
EUR
-1.20
-2.03%
14.07.2020 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.94 -1.08 -1.83 54950
BATS Europe EUR 57.94 -1.10 -1.86 2829
CHI-X EUR 57.94 -1.20 -2.03 15328
Turquoise EUR 57.92 -1.12 -1.90 2171
Tradegate EUR 57.96 -0.34 -0.58 2345
Frankfurt EUR 58.04 -1.06 -1.79 308
Hamburg EUR 58.00 -1.02 -1.73 100
München EUR 58.20 -0.84 -1.42 -
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Düsseldorf EUR 58.34 -0.72 -1.22 -
Berlin EUR 58.18 -0.38 -0.65 -
Hannover EUR 58.28 -0.86 -1.45 -
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 57.94 Eröffnung 58.54
Diff. absolut -1.20 Tages-Hoch 59.02
Diff. % -2.03 % Tages-Tief 57.80
Geld 57.92 Vol. Geld 231
Brief 57.98 Vol. Brief 55
Volumen 15328 Umsatz 895027.87
Schlusskurs vom 13.07.2020 59.14 Volatilität in % 37.93
Börse CHI-X Letzter Handel 14.07.2020 / 12:50
Währung EUR Aktualisierungsstand 14.07.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.00% 59.3 30.1
1 Woche 2.28% 59.3 56.8
1 Monat 10.94% 59.3 51.9
3 Monate 40.08% 59.3 42.4
6 Monate 11.92% 59.3 30.1
1 Jahr 42.61% 59.3 30.1
3 Jahre -18.64% 86.7 30.1
SMI
26.82
26.51
8
SMI
-45.26
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-45.26,"chartHeight":22,"year":2018,"ID_NOTATION":"31411453"},"2019":{"performance":26.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31411453"},"2020":{"performance":8,"chartHeight":16.808217610948,"year":2020,"ID_NOTATION":"31411453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.53 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER