22.04.2019 20:55:13
AURUBIS (CHI-X)
50.22
EUR
-0.06
-0.12%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.10 -0.04 -0.08 138356
CHI-X EUR 50.22 -0.06 -0.12 21592
BATS Europe EUR 50.20 -0.08 -0.16 10487
Turquoise EUR 50.18 -0.10 -0.20 13170
Tradegate EUR 50.18 0.16 0.32 6975
Frankfurt EUR 50.10 -0.38 -0.75 210
Hamburg EUR 50.26 0.26 0.52 345
München EUR 49.98 0.12 0.24 1
Berlin EUR 49.68 0.41 0.83 18
Düsseldorf EUR 50.24 0.02 0.04 -
Hannover EUR 49.98 0.63 1.28 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 54.88 -0.12 -0.22 32
Kursdaten
Kurs 50.22 Eröffnung 50.26
Diff. absolut -0.06 Tages-Hoch 50.30
Diff. % -0.12 % Tages-Tief 49.32
Geld 49.96 Vol. Geld 14
Brief 50.50 Vol. Brief 7
Volumen 21592 Umsatz 1079326.41
Schlusskurs vom 17.04.2019 50.28 Volatilität in % 32.71
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.79% 51.1 41.8
1 Woche 6.51% 50.5 47.0
1 Monat 3.74% 51.1 45.6
3 Monate 7.49% 51.1 44.9
6 Monate -8.46% 55.8 41.8
1 Jahr -32.32% 78.9 41.8
3 Jahre 15.38% 86.7 39.9
42.12
13
SMI
16.79
13.55
SMI
-45.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.12,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411453"},"2018":{"performance":-45.26,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411453"},"2019":{"performance":16.79,"chartHeight":22.32218476206,"year":2019,"ID_NOTATION":"31411453"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.25 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER