19.08.2019 21:39:58
AURUBIS (CHI-X)
36.94
EUR
1.00
2.78%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 1.00 2.78 168760
CHI-X EUR 36.94 1.00 2.78 39594
BATS Europe EUR 36.92 0.97 2.70 27255
Tradegate EUR 36.88 0.85 2.36 7615
Turquoise EUR 36.91 1.00 2.78 6202
Frankfurt EUR 37.01 1.12 3.12 240
Hamburg EUR 36.74 1.32 3.73 340
München EUR 35.89 0.34 0.96 -
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Hannover EUR 35.90 0.79 2.25 -
Düsseldorf EUR 36.86 1.08 3.02 -
Berlin EUR 37.01 1.64 4.64 -
Kursdaten
Kurs 36.94 Eröffnung 36.59
Diff. absolut 1.00 Tages-Hoch 37.09
Diff. % 2.78 % Tages-Tief 36.55
Geld 36.87 Vol. Geld 140
Brief 37.02 Vol. Brief 140
Volumen 39594 Umsatz 1460925.36
Schlusskurs vom 16.08.2019 35.94 Volatilität in % 35.71
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.09% 51.1 35.0
1 Woche 0.98% 37.8 35.0
1 Monat -5.93% 41.8 35.0
3 Monate -7.19% 43.9 35.0
6 Monate -23.30% 51.1 35.0
1 Jahr -40.46% 65.1 35.0
3 Jahre -22.77% 86.7 35.0
42.12
13
SMI
16.56
SMI
-45.26
-10.68
-14.09
SMI
2017
2018
2019
{"2017":{"performance":42.12,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"31411453"},"2018":{"performance":-45.26,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"31411453"},"2019":{"performance":-14.09,"chartHeight":23.385730112206,"year":2019,"ID_NOTATION":"31411453"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.62 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER