17.10.2019 00:52:11
AURUBIS (CHI-X)
42.42
EUR
0.55
1.31%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.29 0.42 1.00 149646
CHI-X EUR 42.42 0.55 1.31 19746
BATS Europe EUR 42.41 0.53 1.27 8381
Tradegate EUR 42.48 0.60 1.43 3770
Turquoise EUR 42.44 0.49 1.17 10092
Frankfurt EUR 41.56 -0.34 -0.81 124
Hamburg EUR 42.44 0.33 0.78 60
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
München EUR 41.73 -0.44 -1.04 -
Berlin EUR 42.35 0.46 1.10 -
Hannover EUR 41.73 -0.16 -0.38 -
Düsseldorf EUR 42.34 0.23 0.55 -
Kursdaten
Kurs 42.42 Eröffnung 41.58
Diff. absolut 0.55 Tages-Hoch 42.46
Diff. % 1.31 % Tages-Tief 41.23
Geld 42.38 Vol. Geld 105
Brief 42.47 Vol. Brief 102
Volumen 19746 Umsatz 829348.92
Schlusskurs vom 15.10.2019 41.87 Volatilität in % 35.31
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.35% 51.1 35.0
1 Woche 5.31% 42.9 40.2
1 Monat -2.46% 43.2 39.2
3 Monate 3.29% 43.7 35.0
6 Monate -14.30% 50.5 35.0
1 Jahr -23.84% 57.3 35.0
3 Jahre -13.73% 86.7 35.0
42.12
13
SMI
19.02
SMI
-45.26
-10.68
-1.35
SMI
2017
2018
2019
{"2017":{"performance":42.12,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"31411453"},"2018":{"performance":-45.26,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411453"},"2019":{"performance":-1.35,"chartHeight":9.123332302081,"year":2019,"ID_NOTATION":"31411453"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.89 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER