24.01.2020 10:06:33
AURUBIS (CHI-X)
53.60
EUR
0.24
0.45%
24.01.2020 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.56 0.20 0.37 48108
BATS Europe EUR 53.64 0.30 0.56 980
CHI-X EUR 53.60 0.24 0.45 1175
Tradegate EUR 53.78 0.24 0.45 1356
Turquoise EUR 53.60 0.24 0.45 3029
Frankfurt EUR 53.58 -0.68 -1.25 -
Hamburg EUR 53.80 -0.42 -0.77 399
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Düsseldorf EUR 53.30 -0.24 -0.45 -
München EUR 53.58 -0.40 -0.74 -
Berlin EUR 53.60 -0.36 -0.67 -
Hannover EUR 53.56 -0.46 -0.85 -
EUR 57.12 0.00 0.00 -
Kursdaten
Kurs 53.60 Eröffnung 53.76
Diff. absolut 0.24 Tages-Hoch 54.14
Diff. % 0.45 % Tages-Tief 53.50
Geld 53.52 Vol. Geld 43
Brief 53.66 Vol. Brief 37
Volumen 1175 Umsatz 63186.12
Schlusskurs vom 23.01.2020 53.36 Volatilität in % 33.25
Börse CHI-X Letzter Handel 24.01.2020 / 09:48
Währung EUR Aktualisierungsstand 24.01.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.56% 55.7 51.5
1 Woche 1.29% 55.7 52.5
1 Monat -3.12% 55.9 51.5
3 Monate 17.95% 58.0 42.6
6 Monate 28.83% 58.0 35.0
1 Jahr 15.90% 58.0 35.0
3 Jahre -1.93% 86.7 35.0
SMI
26.82
26.51
1.86
-45.26
-10.68
SMI
-2.56
SMI
2018
2019
2020
{"2018":{"performance":-45.26,"chartHeight":22,"year":2018,"ID_NOTATION":"31411453"},"2019":{"performance":26.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31411453"},"2020":{"performance":-2.56,"chartHeight":11.616435221896,"year":2020,"ID_NOTATION":"31411453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.45 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER