22.09.2018 08:06:32
AURUBIS (CHI-X)
59.96
EUR
-0.06
-0.10%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.98 0.06 0.10 477975
CHI-X EUR 59.96 -0.06 -0.10 55618
Turquoise EUR 59.94 -0.08 -0.13 10048
BATS Europe EUR 59.94 -0.04 -0.07 10835
Tradegate EUR 60.04 0.02 0.03 7368
SIX Swiss Exchange CHF 65.20 0.10 0.15 24
Frankfurt EUR 60.10 -0.12 -0.20 1162
Hamburg EUR 60.46 0.48 0.80 142
München EUR 59.98 1.36 2.32 -
Berlin EUR 59.76 -0.24 -0.40 320
Nasdaq other OTC USD 95.60 -8.65 -8.30 100
Hannover EUR 60.00 1.40 2.39 -
SIX SLS EUR 74.00 4.00 5.71 616
Düsseldorf EUR 59.90 -0.12 -0.20 -
Kursdaten
Kurs 59.96 Eröffnung 60.62
Diff. absolut -0.06 Tages-Hoch 61.06
Diff. % -0.10 % Tages-Tief 59.84
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 55618 Umsatz 3347567.26
Schlusskurs vom 20.09.2018 60.02 Volatilität in % 29.64
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.64% 86.7 55.2
1 Woche 5.90% 61.1 56.5
1 Monat -5.43% 65.1 55.2
3 Monate -9.04% 70.7 55.2
6 Monate -12.03% 78.9 55.2
1 Jahr -17.36% 86.7 55.2
3 Jahre 6.39% 86.7 36.6
18
SMI
42.12
13
SMI
-5.58
SMI
-22.64
-4.12
2016
2017
2018
{"2016":{"performance":18,"chartHeight":23.693263995909,"year":2016,"ID_NOTATION":"31411453"},"2017":{"performance":42.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411453"},"2018":{"performance":-22.64,"chartHeight":24.900863308119,"year":2018,"ID_NOTATION":"31411453"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.477
Börsenwert 2.69 Mrd. EUR
KGV 2017 9.95
Dividende 2017 1.63 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER