23.04.2019 02:50:03
NORDEA BANK (CHI-X)
55.78
DKK
0.00
0.00%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 55.78 0.00 0.00 38743
SIX Swiss Exchange CHF 8.40 0.08 1.01 -
BATS Europe DKK 55.78 -0.03 -0.05 35519
Turquoise DKK 59.39 -0.14 -0.24 1464
Tradegate EUR 7.55 0.10 1.35 5825
Frankfurt EUR 7.48 0.04 0.60 700
Nasdaq other OTC USD 8.42 -0.73 -7.98 188
München EUR 7.41 -0.07 -0.99 -
Berlin EUR 7.36 -0.06 -0.84 -
Düsseldorf EUR 7.40 -0.06 -0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.27 Vol. Geld 2500
Brief 56.25 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 55.78 Volatilität in % 23.18
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 23.04.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.52% 61.5 50.5
1 Woche 2.90% 56.1 54.3
1 Monat -6.82% 60.9 50.5
3 Monate -4.93% 61.5 50.5
6 Monate -9.59% 61.5 50.5
1 Jahr -10.87% 70.7 50.5
3 Jahre -11.81% 89.0 50.5
13
SMI
2.52
13.55
-4.21
SMI
-28.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.21,"chartHeight":15.352162198431,"year":2017,"ID_NOTATION":"31411452"},"2018":{"performance":-28.08,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411452"},"2019":{"performance":2.52,"chartHeight":12.766325543582,"year":2019,"ID_NOTATION":"31411452"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.15 Mrd. EUR
KGV 2018 9.38
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX