30.05.2020 05:09:36
NORDEA BANK (CHI-X)
45.1550
DKK
-1.0150
-2.20%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 45.16 -1.01 -2.20 25247
BATS Europe DKK 45.25 -0.83 -1.80 12555
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Nasdaq other OTC USD 6.86 0.91 15.35 10467
Tradegate EUR 6.11 -0.09 -1.45 360
Frankfurt EUR 6.12 -0.09 -1.51 -
München EUR 6.18 0.01 0.08 -
EUR 6.66 0.00 0.00 -
Düsseldorf EUR 6.10 -0.09 -1.39 -
Berlin EUR 6.13 0.04 0.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 45.1550 Eröffnung 45.74
Diff. absolut -1.0150 Tages-Hoch 45.9950
Diff. % -2.20 % Tages-Tief 45.1550
Geld 44.84 Vol. Geld 500
Brief 46.38 Vol. Brief 2000
Volumen 25247 Umsatz 1151794.315
Schlusskurs vom 28.05.2020 46.17 Volatilität in % 38.35
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung DKK Aktualisierungsstand 30.05.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.90% 61.1 32.9
1 Woche 8.31% 46.9 41.2
1 Monat 2.29% 46.9 38.2
3 Monate -14.07% 55.2 32.9
6 Monate -6.25% 61.1 32.9
1 Jahr -6.61% 61.1 32.9
3 Jahre -47.83% 89.0 32.9
SMI
26.51
SMI
-28.08
-10.68
-0.02
SMI
-16.9
-7.4
2018
2019
2020
{"2018":{"performance":-28.08,"chartHeight":22,"year":2018,"ID_NOTATION":"31411452"},"2019":{"performance":-0.02,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411452"},"2020":{"performance":-16.9,"chartHeight":20.215863977912,"year":2020,"ID_NOTATION":"31411452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.1 Mrd. EUR
KGV 2019 18.99
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX