20.06.2019 14:03:38
NORDEA BANK (CHI-X)
47.53
DKK
-0.8650
-1.79%
20.06.2019 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 47.53 -0.86 -1.79 23517
BATS Europe DKK 47.62 -0.72 -1.49 16225
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.24 -0.09 -1.16 14
Nasdaq other OTC USD 7.17 -0.09 -1.17 29000
Tradegate EUR 6.40 -0.06 -0.98 550
Frankfurt EUR 6.50 0.03 0.51 40
München EUR 6.46 0.12 1.93 -
Berlin EUR 6.34 -0.10 -1.60 -
Düsseldorf EUR 6.49 0.15 2.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
Kursdaten
Kurs 47.53 Eröffnung 48.55
Diff. absolut -0.8650 Tages-Hoch 48.57
Diff. % -1.79 % Tages-Tief 47.53
Geld 47.53 Vol. Geld 1500
Brief 47.5750 Vol. Brief 500
Volumen 23517 Umsatz 1124820.83
Schlusskurs vom 19.06.2019 48.3950 Volatilität in % 23.45
Börse CHI-X Letzter Handel 20.06.2019 / 13:51
Währung DKK Aktualisierungsstand 20.06.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.05% 61.5 46.9
1 Woche -1.51% 49.2 47.4
1 Monat -3.73% 50.3 46.9
3 Monate -19.74% 60.6 46.9
6 Monate -14.04% 61.5 46.9
1 Jahr -20.97% 70.7 46.9
3 Jahre -19.81% 89.0 46.9
13
SMI
18.18
-4.21
SMI
-28.08
-10.68
-11.05
SMI
2017
2018
2019
{"2017":{"performance":-4.21,"chartHeight":15.175759697859,"year":2017,"ID_NOTATION":"31411452"},"2018":{"performance":-28.08,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"31411452"},"2019":{"performance":-11.05,"chartHeight":19.981994381451,"year":2019,"ID_NOTATION":"31411452"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.04 Mrd. EUR
KGV 2018 9.22
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX