27.11.2021 10:26:53
NORDEA BANK (CHI-X)
79.7650
DKK
0.00
0.00%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 76.82 -4.11 -5.08 150680
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
BATS Europe DKK 67.31 0.00 0.00 157359
CHI-X DKK 79.77 0.00 0.00 -
Turquoise SEK 106.29 -4.13 -3.74 18796
Tradegate EUR 10.23 -0.66 -6.06 23659
Nasdaq other OTC USD 11.62 -0.71 -5.76 8130
Frankfurt EUR 10.37 -0.52 -4.79 1150
Xetra EUR 10.42 -0.47 -4.31 2050
München EUR 10.65 -0.13 -1.21 -
Berlin EUR 10.70 -0.05 -0.50 -
Düsseldorf EUR 10.22 -0.62 -5.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
Kursdaten
Kurs 79.7650 Eröffnung 79.7650
Diff. absolut 0.00 Tages-Hoch 79.7650
Diff. % 0.00 % Tages-Tief 79.7650
Geld 80.66 Vol. Geld 96
Brief 83.49 Vol. Brief 92
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 79.7650 Volatilität in % 21.93
Börse CHI-X Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 27.11.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.08% 80.3 49.5
1 Woche 0.00% 79.8 79.8
1 Monat 0.00% 79.8 79.8
3 Monate 7.20% 80.3 74.4
6 Monate 61.08% 80.3 49.5
1 Jahr 45.98% 80.3 48.2
3 Jahre 33.61% 80.3 32.9
26.51
1.13
61.08
13.97
-0.02
SMI
-10
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.02,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"31411452"},"2020":{"performance":-10,"chartHeight":21.375878591396,"year":2020,"ID_NOTATION":"31411452"},"2021":{"performance":61.08,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"31411452"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.3 Mrd. EUR
KGV 2020 11.82
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung DKK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE