22.07.2019 18:54:11
NCC B (CHI-X)
156.85
SEK
-3.80
-2.37%
22.07.2019 17:30
 
Kursdaten
Kurs 156.85 Eröffnung 158.7250
Diff. absolut -3.80 Tages-Hoch 158.7250
Diff. % -2.37 % Tages-Tief 154.60
Geld 155.75 Vol. Geld 3726
Brief 158.20 Vol. Brief 3738
Volumen 94667 Umsatz 14754727.15
Schlusskurs vom 19.07.2019 160.65 Volatilität in % 21.72
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung SEK Aktualisierungsstand 22.07.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.99% 172.0 132.3
1 Woche -8.62% 171.6 154.6
1 Monat -2.21% 172.0 154.6
3 Monate 2.05% 172.0 145.4
6 Monate 5.77% 172.0 132.3
1 Jahr 18.56% 172.0 124.6
3 Jahre -20.86% 253.6 124.6
13
SMI
13.99
17.89
-30.15
SMI
-12.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.15,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411450"},"2018":{"performance":-12.33,"chartHeight":20.659587435937,"year":2018,"ID_NOTATION":"31411450"},"2019":{"performance":13.99,"chartHeight":21.292725177205,"year":2019,"ID_NOTATION":"31411450"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 -
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX