23.10.2019 23:40:37
NCC B (CHI-X)
169.05
SEK
-0.55
-0.32%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 169.05 -0.55 -0.32 81584
BATS Europe SEK 169.05 -0.80 -0.47 60807
Turquoise SEK 169.00 -0.55 -0.32 3711
Berlin EUR 15.76 -0.07 -0.41 -
Frankfurt EUR 15.44 -0.07 -0.42 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CONSTRUCTION & MATS
OMX NORDIC SUP/CONSTRUCTION & MATS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
Kursdaten
Kurs 169.05 Eröffnung 169.05
Diff. absolut -0.55 Tages-Hoch 169.90
Diff. % -0.32 % Tages-Tief 168.00
Geld 167.95 Vol. Geld 3501
Brief 170.55 Vol. Brief 1993
Volumen 81584 Umsatz 13785816.525
Schlusskurs vom 22.10.2019 169.60 Volatilität in % 21.65
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung SEK Aktualisierungsstand 23.10.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.86% 175.2 132.3
1 Woche -2.31% 174.0 168.0
1 Monat 6.02% 175.2 154.8
3 Monate 7.30% 175.2 143.9
6 Monate 9.59% 175.2 143.9
1 Jahr 25.69% 175.2 127.6
3 Jahre -27.23% 253.6 124.6
Benchmark:
13
SMI
22.86
18.91
-30.15
SMI
-12.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.15,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"31411450"},"2018":{"performance":-12.33,"chartHeight":19.441283775138,"year":2018,"ID_NOTATION":"31411450"},"2019":{"performance":22.86,"chartHeight":22.353383606185,"year":2019,"ID_NOTATION":"31411450"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 -
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse CIX