09.03.2021 03:33:44
NCC AB B (CHI-X)
145.50
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 145.50 1.45 1.01 66035
BATS Europe SEK 144.40 0.00 0.00 26779
CHI-X SEK 145.50 0.00 0.00 24
Turquoise SEK 144.55 3.35 2.37 103
Berlin EUR 14.32 0.17 1.20 -
Frankfurt EUR 14.04 0.16 1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.50 Vol. Geld 590
Brief 145.80 Vol. Brief 609
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 145.50 Volatilität in % 40.52
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.87% 156.8 138.9
1 Woche 3.71% 145.5 142.2
1 Monat 3.49% 145.5 138.9
3 Monate -5.03% 160.3 138.9
6 Monate -8.14% 177.0 138.9
1 Jahr -12.22% 177.0 100.0
3 Jahre -10.19% 197.2 100.0
10.94
26.51
1.13
1.19
SMI
-3.01
SMI
-2.87
SMI
2019
2020
2021
{"2019":{"performance":10.94,"chartHeight":27.64859889954,"year":2019,"ID_NOTATION":"31411450"},"2020":{"performance":-3.01,"chartHeight":18.732722547991,"year":2020,"ID_NOTATION":"31411450"},"2021":{"performance":-2.87,"chartHeight":18.403663659811,"year":2021,"ID_NOTATION":"31411450"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 12.97
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE