31.10.2020 23:59:54
NCC B (CHI-X)
142.90
SEK
2.20
1.56%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 142.30 1.60 1.14 27165
CHI-X SEK 142.90 2.20 1.56 7719
Turquoise SEK 142.30 1.60 1.14 2661
SEK 155.90 0.00 0.00 -
Berlin EUR 13.51 0.01 0.07 -
Frankfurt EUR 13.25 0.01 0.08 -
Kursdaten
Kurs 142.90 Eröffnung 140.50
Diff. absolut 2.20 Tages-Hoch 143.00
Diff. % 1.56 % Tages-Tief 139.50
Geld 137.00 Vol. Geld 33
Brief 143.20 Vol. Brief 854
Volumen 7719 Umsatz 1095575.6
Schlusskurs vom 29.10.2020 140.70 Volatilität in % 41.67
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.66% 197.2 100.0
1 Woche -6.54% 151.9 139.2
1 Monat -12.76% 165.0 139.2
3 Monate -5.55% 177.0 139.2
6 Monate -4.99% 177.0 132.5
1 Jahr -7.54% 197.2 100.0
3 Jahre -22.08% 197.2 100.0
SMI
10.94
26.51
SMI
-12.33
-10.68
SMI
-6.66
-9.7
2018
2019
2020
{"2018":{"performance":-12.33,"chartHeight":18.779312195667,"year":2018,"ID_NOTATION":"31411450"},"2019":{"performance":10.94,"chartHeight":18.234316657435,"year":2019,"ID_NOTATION":"31411450"},"2020":{"performance":-6.66,"chartHeight":15.972918689578,"year":2020,"ID_NOTATION":"31411450"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 19.1
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE