24.01.2020 00:57:50
NCC B (CHI-X)
162.20
SEK
-2.30
-1.40%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 162.00 -2.55 -1.55 112833
CHI-X SEK 162.20 -2.30 -1.40 37556
Turquoise SEK 162.05 -2.55 -1.55 21492
SEK 151.40 0.00 0.00 -
Berlin EUR 15.38 -0.23 -1.44 -
Frankfurt EUR 15.26 -0.05 -0.33 -
Kursdaten
Kurs 162.20 Eröffnung 163.95
Diff. absolut -2.30 Tages-Hoch 165.65
Diff. % -1.40 % Tages-Tief 162.05
Geld 160.95 Vol. Geld 1155
Brief 163.15 Vol. Brief 1158
Volumen 37556 Umsatz 6137042.25
Schlusskurs vom 22.01.2020 164.50 Volatilität in % 20.81
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung SEK Aktualisierungsstand 24.01.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.94% 167.3 151.8
1 Woche -1.82% 167.3 162.1
1 Monat 4.71% 167.3 151.8
3 Monate -4.05% 169.3 146.7
6 Monate 2.95% 175.2 143.9
1 Jahr 9.85% 175.2 132.3
3 Jahre -26.71% 253.6 124.6
SMI
10.94
26.51
5.94
1.86
-12.33
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.33,"chartHeight":18.779312195667,"year":2018,"ID_NOTATION":"31411450"},"2019":{"performance":10.94,"chartHeight":18.234316657435,"year":2019,"ID_NOTATION":"31411450"},"2020":{"performance":5.94,"chartHeight":15.451612937123,"year":2020,"ID_NOTATION":"31411450"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 16.94
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE