25.05.2020 10:45:26
NCC B (CHI-X)
140.70
SEK
1.30
0.93%
25.05.2020 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 140.50 1.00 0.72 979
CHI-X SEK 140.70 1.30 0.93 694
Turquoise SEK 141.90 2.50 1.79 145
SEK 166.15 0.00 0.00 -
Berlin EUR 13.30 0.09 0.68 -
Frankfurt EUR 13.18 0.22 1.70 -
Kursdaten
Kurs 140.70 Eröffnung 140.70
Diff. absolut 1.30 Tages-Hoch 141.00
Diff. % 0.93 % Tages-Tief 140.70
Geld 139.90 Vol. Geld 473
Brief 140.40 Vol. Brief 140
Volumen 694 Umsatz 97727.1
Schlusskurs vom 22.05.2020 139.40 Volatilität in % 39.80
Börse CHI-X Letzter Handel 25.05.2020 / 10:17
Währung SEK Aktualisierungsstand 25.05.2020 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.95% 197.2 100.0
1 Woche 2.35% 143.4 138.6
1 Monat 3.26% 155.7 132.5
3 Monate -27.51% 189.8 100.0
6 Monate -6.10% 197.2 100.0
1 Jahr -7.87% 197.2 100.0
3 Jahre -42.28% 250.0 100.0
SMI
10.94
26.51
SMI
-12.33
-10.68
SMI
-8.95
-8.74
2018
2019
2020
{"2018":{"performance":-12.33,"chartHeight":18.779312195667,"year":2018,"ID_NOTATION":"31411450"},"2019":{"performance":10.94,"chartHeight":18.234316657435,"year":2019,"ID_NOTATION":"31411450"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"31411450"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 19.1
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE