20.08.2019 23:34:21
NCC A (CHI-X)
150.00
SEK
4.00
2.74%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 149.00 2.00 1.36 100
CHI-X SEK 150.00 4.00 2.74 100
Turquoise SEK 141.00 2.00 1.44 4
Berlin EUR 13.75 -0.25 -1.79 -
Kursdaten
Kurs 150.00 Eröffnung 150.00
Diff. absolut 4.00 Tages-Hoch 150.00
Diff. % 2.74 % Tages-Tief 150.00
Geld 147.50 Vol. Geld 400
Brief 150.50 Vol. Brief 100
Volumen 100 Umsatz 15000
Schlusskurs vom 19.08.2019 146.00 Volatilität in % 23.91
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.11% 171.0 134.5
1 Woche 1.35% 150.0 144.5
1 Monat -9.37% 165.5 144.5
3 Monate -0.66% 171.0 144.5
6 Monate 8.70% 171.0 137.5
1 Jahr -0.66% 171.0 129.5
3 Jahre -27.95% 252.8 129.5
13
SMI
11.11
15.91
-31.27
SMI
-13.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-31.27,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411449"},"2018":{"performance":-13.74,"chartHeight":23.585218125767,"year":2018,"ID_NOTATION":"31411449"},"2019":{"performance":11.11,"chartHeight":22.400502615431,"year":2019,"ID_NOTATION":"31411449"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER A..
ISIN SE0000118952
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE