31.05.2020 13:06:11
MÜNCHENER RÜCK (CHI-X)
205.30
EUR
-3.60
-1.72%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.60 -3.20 -1.54 1364622
BATS Europe EUR 205.30 -3.40 -1.63 466161
CHI-X EUR 205.30 -3.60 -1.72 95863
Turquoise EUR 205.20 -3.60 -1.72 90718
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Tradegate EUR 206.40 -0.20 -0.10 27137
Frankfurt EUR 204.50 -3.20 -1.54 4421
München EUR 204.20 -3.60 -1.73 772
Hamburg EUR 204.30 -3.40 -1.64 119
Düsseldorf EUR 205.80 -2.20 -1.06 75
Nasdaq other OTC USD 228.55 -0.65 -0.28 4
Berlin EUR 204.70 -3.30 -1.59 11
Hannover EUR 204.80 -3.80 -1.82 230
EUR 193.90 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 205.30 Eröffnung 205.00
Diff. absolut -3.60 Tages-Hoch 207.00
Diff. % -1.72 % Tages-Tief 203.70
Geld 204.00 Vol. Geld 112
Brief 205.30 Vol. Brief 38
Volumen 95863 Umsatz 19665795.15
Schlusskurs vom 28.05.2020 208.90 Volatilität in % 40.89
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.06% 284.1 141.3
1 Woche 6.73% 214.6 192.2
1 Monat -7.06% 214.6 173.5
3 Monate -11.20% 246.9 141.3
6 Monate -21.31% 284.1 141.3
1 Jahr -5.00% 284.1 141.3
3 Jahre 17.82% 284.1 141.3
4.87
SMI
39.03
26.51
SMI
-10.68
SMI
-22.06
-7.4
2018
2019
2020
{"2018":{"performance":4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":39.03,"chartHeight":22,"year":2019,"ID_NOTATION":"31411447"},"2020":{"performance":-22.06,"chartHeight":21.429942627448,"year":2020,"ID_NOTATION":"31411447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 28.66 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.97 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER