26.05.2019 18:13:20
MÜNCHENER RÜCK (CHI-X)
218.70
EUR
2.90
1.34%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 219.20 3.70 1.72 565421
BATS Europe EUR 218.80 3.00 1.39 127958
CHI-X EUR 218.70 2.90 1.34 93825
Turquoise EUR 218.80 3.00 1.39 25314
Tradegate EUR 218.80 3.30 1.53 12918
Frankfurt EUR 218.50 2.90 1.35 654
München EUR 217.90 2.20 1.02 280
SIX Swiss Exchange EUR 216.90 -0.10 -0.05 13
Hamburg EUR 219.00 3.00 1.39 700
Hannover EUR 218.10 1.60 0.74 250
Nasdaq other OTC USD 243.64 -0.45 -0.18 100
Düsseldorf EUR 218.50 2.70 1.25 -
Berlin EUR 219.00 3.70 1.72 -
Mailand After Hours EUR 188.50 0.00 0.00 16
Borsa Italiana MTF GEM EUR 217.80 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 218.70 Eröffnung 217.30
Diff. absolut 2.90 Tages-Hoch 219.40
Diff. % 1.34 % Tages-Tief 217.00
Geld 218.80 Vol. Geld 47
Brief 219.20 Vol. Brief 19
Volumen 93825 Umsatz 20504065.15
Schlusskurs vom 23.05.2019 215.80 Volatilität in % 16.91
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.86% 223.8 185.5
1 Woche -0.14% 219.4 214.6
1 Monat -1.00% 223.8 204.2
3 Monate 5.75% 223.8 204.2
6 Monate 15.07% 223.8 184.5
1 Jahr 16.39% 223.8 174.8
3 Jahre 32.63% 223.8 140.8
Benchmark:
1.26
13
4.87
SMI
14.86
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.26,"chartHeight":9.5715198206711,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":4.87,"chartHeight":16.602313418455,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":14.86,"chartHeight":22.403725830505,"year":2019,"ID_NOTATION":"31411447"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.410
Börsenwert 31.63 Mrd. EUR
KGV 2018 12.27
Dividende 2018 9.72 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER