25.09.2021 15:26:20
MÜNCHENER RÜCK (CHI-X)
237.60
EUR
-1.15
-0.48%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 237.55 -0.45 -0.19 181038
BATS Europe EUR 237.60 -0.45 -0.19 65586
EUR 237.50 -0.65 -0.27 52876
Tradegate EUR 237.65 -0.80 -0.34 7944
Frankfurt EUR 237.80 -0.45 -0.19 813
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Turquoise EUR 237.45 -0.23 -0.09 82
Hamburg EUR 237.40 -1.60 -0.67 199
CHI-X EUR 237.60 -1.15 -0.48 44
Berlin EUR 237.60 -0.60 -0.25 -
München EUR 238.05 -0.55 -0.23 -
Nasdaq other OTC USD 280.00 2.55 0.92 145
Hannover EUR 238.00 -1.75 -0.73 -
Düsseldorf EUR 237.30 -0.45 -0.19 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 237.60 Eröffnung 237.60
Diff. absolut -1.15 Tages-Hoch 237.60
Diff. % -0.48 % Tages-Tief 237.60
Geld 228.35 Vol. Geld 2
Brief 229.20 Vol. Brief 36
Volumen 44 Umsatz 10454.4
Schlusskurs vom 23.09.2021 238.75 Volatilität in % 27.44
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.70% 268.9 215.6
1 Woche -2.72% 239.3 228.3
1 Monat -7.78% 254.0 228.3
3 Monate -1.05% 257.6 215.6
6 Monate -8.17% 268.9 215.6
1 Jahr 8.79% 268.9 194.2
3 Jahre 25.78% 284.1 141.3
Benchmark:
39.03
26.51
1.13
10.4
SMI
-7.18
SMI
-2.7
SMI
2019
2020
2021
{"2019":{"performance":39.03,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"31411447"},"2020":{"performance":-7.18,"chartHeight":18.795764441586,"year":2020,"ID_NOTATION":"31411447"},"2021":{"performance":-2.7,"chartHeight":13.661862964288,"year":2021,"ID_NOTATION":"31411447"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 33.34 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.43 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER