05.08.2020 01:42:11
MÜNCHENER RÜCK (CHI-X)
231.00
EUR
-2.80
-1.20%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 231.40 -2.80 -1.20 265770
BATS Europe EUR 231.20 -2.60 -1.11 41885
Turquoise EUR 231.30 -2.50 -1.07 29296
CHI-X EUR 231.00 -2.80 -1.20 20988
Tradegate EUR 232.00 -2.00 -0.85 11610
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 231.20 -2.80 -1.20 1734
München EUR 232.00 -1.50 -0.64 2045
Nasdaq other OTC USD 271.45 -2.15 -0.79 25
Hamburg EUR 231.00 -3.40 -1.45 345
Hannover EUR 233.90 0.10 0.04 300
Berlin EUR 231.30 -2.40 -1.03 -
Düsseldorf EUR 231.30 -2.40 -1.03 130
EUR 193.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
Kursdaten
Kurs 231.00 Eröffnung 234.90
Diff. absolut -2.80 Tages-Hoch 237.20
Diff. % -1.20 % Tages-Tief 231.00
Geld 230.00 Vol. Geld 34
Brief 231.50 Vol. Brief 34
Volumen 20988 Umsatz 4886827.85
Schlusskurs vom 03.08.2020 233.80 Volatilität in % 43.27
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung EUR Aktualisierungsstand 05.08.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.30% 284.1 141.3
1 Woche -1.85% 237.2 222.6
1 Monat -0.26% 245.2 222.6
3 Monate 18.80% 245.2 173.5
6 Monate -14.98% 284.1 141.3
1 Jahr 7.64% 284.1 141.3
3 Jahre 24.26% 284.1 141.3
4.87
SMI
39.03
26.51
SMI
-10.68
SMI
-12.3
-4.28
2018
2019
2020
{"2018":{"performance":4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":39.03,"chartHeight":22,"year":2019,"ID_NOTATION":"31411447"},"2020":{"performance":-12.3,"chartHeight":18.768212418712,"year":2020,"ID_NOTATION":"31411447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 32.54 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.96 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER