14.11.2018 13:13:28
MÜNCHENER RÜCK (CHI-X)
193.90
EUR
-1.00
-0.51%
14.11.2018 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 193.80 -1.00 -0.51 226205
CHI-X EUR 193.90 -1.00 -0.51 53376
BATS Europe EUR 193.80 -1.20 -0.62 25518
Turquoise EUR 193.80 -1.00 -0.51 23826
Tradegate EUR 194.00 -0.10 -0.05 5773
SIX Swiss Exchange EUR 194.05 3.35 1.76 1
Frankfurt EUR 193.70 -0.30 -0.15 378
München EUR 191.95 -2.50 -1.29 42
Hamburg EUR 194.10 1.35 0.70 350
Düsseldorf EUR 194.10 -0.30 -0.15 -
Hannover EUR 193.35 -0.65 -0.34 15
Berlin EUR 193.80 -0.45 -0.23 -
Borsa Italiana MTF GEM EUR 194.65 3.40 1.78 50
Nasdaq other OTC USD 218.95 3.45 1.60 1
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs 193.90 Eröffnung 193.30
Diff. absolut -1.00 Tages-Hoch 194.25
Diff. % -0.51 % Tages-Tief 191.60
Geld 193.90 Vol. Geld 288
Brief 194.00 Vol. Brief 108
Volumen 53376 Umsatz 10292391.825
Schlusskurs vom 13.11.2018 194.90 Volatilität in % 17.78
Börse CHI-X Letzter Handel 14.11.2018 / 13:02
Währung EUR Aktualisierungsstand 14.11.2018 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.80% 200.2 174.8
1 Woche 2.44% 194.9 187.4
1 Monat 6.71% 194.9 181.2
3 Monate 5.90% 196.8 180.2
6 Monate 1.19% 196.8 174.8
1 Jahr 0.98% 200.2 174.8
3 Jahre 8.55% 200.2 140.8
SMI
1.26
13
7.8
SMI
-1
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411447"},"2017":{"performance":1.26,"chartHeight":9.6912161972529,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":7.8,"chartHeight":19.290089938552,"year":2018,"ID_NOTATION":"31411447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.410
Börsenwert 28.54 Mrd. EUR
KGV 2017 74.08
Dividende 2017 9.14 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER