19.03.2019 11:39:32
MÜNCHENER RÜCK (CHI-X)
216.60
EUR
-0.10
-0.05%
19.03.2019 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.50 -0.10 -0.05 108057
BATS Europe EUR 216.55 -0.05 -0.02 16211
CHI-X EUR 216.60 -0.10 -0.05 51410
Turquoise EUR 216.50 -0.20 -0.09 11684
Tradegate EUR 216.50 -0.80 -0.37 3167
Frankfurt EUR 216.50 -0.70 -0.32 761
SIX Swiss Exchange EUR 214.90 3.90 1.85 1
München EUR 217.10 0.00 0.00 57
Hamburg EUR 216.80 -0.30 -0.14 90
Hannover EUR 216.20 -0.80 -0.37 -
Nasdaq other OTC USD 245.82 10.88 4.63 200
Berlin EUR 216.80 -0.10 -0.05 3
Düsseldorf EUR 216.70 -0.60 -0.28 10
Mailand After Hours EUR 188.50 0.00 0.00 16
Borsa Italiana MTF GEM EUR 216.30 6.50 3.10 6
Kursdaten
Kurs 216.60 Eröffnung 217.00
Diff. absolut -0.10 Tages-Hoch 217.30
Diff. % -0.05 % Tages-Tief 216.30
Geld 216.60 Vol. Geld 179
Brief 216.70 Vol. Brief 140
Volumen 51410 Umsatz 11140822.1
Schlusskurs vom 18.03.2019 216.70 Volatilität in % 17.18
Börse CHI-X Letzter Handel 19.03.2019 / 11:28
Währung EUR Aktualisierungsstand 19.03.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.81% 217.7 185.5
1 Woche 3.78% 217.7 207.6
1 Monat 6.33% 217.7 202.5
3 Monate 15.08% 217.7 184.9
6 Monate 17.45% 217.7 181.2
1 Jahr 14.26% 217.7 174.8
3 Jahre 19.10% 217.7 140.8
1.26
13
4.87
SMI
13.81
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.26,"chartHeight":10.24793579407,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":4.87,"chartHeight":17.775593127636,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":13.81,"chartHeight":23.578975632074,"year":2019,"ID_NOTATION":"31411447"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.75,"chartHeight":20.362418103754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.39 Mrd. EUR
KGV 2018 12.18
Dividende 2018 9.76 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER