26.09.2018 13:31:49
MÜNCHENER RÜCK (CHI-X)
191.90
EUR
0.90
0.47%
26.09.2018 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.00 1.15 0.60 221520
CHI-X EUR 191.90 0.90 0.47 52857
BATS Europe EUR 191.95 0.95 0.50 14404
Turquoise EUR 192.00 1.05 0.55 13976
Tradegate EUR 191.95 1.05 0.55 11606
Frankfurt EUR 192.00 1.60 0.84 583
München EUR 192.55 1.60 0.84 195
Hamburg EUR 191.50 0.70 0.37 139
SIX Swiss Exchange EUR 191.80 3.80 2.02 2
Hannover EUR 191.95 0.85 0.44 135
Nasdaq other OTC USD 223.78 3.78 1.72 140
Düsseldorf EUR 191.95 1.05 0.55 35
Borsa Italiana MTF GEM EUR 189.20 0.00 0.00 -
Berlin EUR 192.05 1.10 0.58 -
Mailand After Hours EUR 188.50 0.00 0.00 16
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 191.90 Eröffnung 191.05
Diff. absolut 0.90 Tages-Hoch 192.65
Diff. % 0.47 % Tages-Tief 191.05
Geld 191.85 Vol. Geld 174
Brief 191.95 Vol. Brief 224
Volumen 52857 Umsatz 10150398.975
Schlusskurs vom 25.09.2018 191.00 Volatilität in % 17.45
Börse CHI-X Letzter Handel 26.09.2018 / 13:21
Währung EUR Aktualisierungsstand 26.09.2018 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.64% 200.2 174.8
1 Woche 3.52% 191.3 184.6
1 Monat 2.94% 191.3 180.2
3 Monate 8.22% 191.3 174.8
6 Monate 3.19% 200.2 174.8
1 Jahr 7.58% 200.2 174.8
3 Jahre 13.45% 200.2 140.8
Benchmark:
SMI
1.26
13
5.64
SMI
-1
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411447"},"2017":{"performance":1.26,"chartHeight":9.6912161972529,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":5.64,"chartHeight":17.582840828235,"year":2018,"ID_NOTATION":"31411447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.410
Börsenwert 28.2 Mrd. EUR
KGV 2017 74.08
Dividende 2017 9.19 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER