14.12.2019 07:23:27
MÜNCHENER RÜCK (CHI-X)
263.70
EUR
-0.30
-0.11%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 263.90 0.10 0.04 639397
BATS Europe EUR 263.60 -0.45 -0.17 237529
CHI-X EUR 263.70 -0.30 -0.11 114319
Tradegate EUR 263.90 -0.10 -0.04 16644
Turquoise EUR 263.60 -0.50 -0.19 26017
SIX Swiss Exchange EUR 248.00 23.00 10.22 -
Frankfurt EUR 264.00 -0.30 -0.11 1627
Hamburg EUR 265.10 1.50 0.57 125
München EUR 264.10 2.00 0.76 224
Nasdaq other OTC USD 290.64 2.08 0.72 1
Hannover EUR 266.50 4.20 1.60 -
Düsseldorf EUR 263.90 -0.10 -0.04 -
Berlin EUR 264.00 -0.40 -0.15 105
Borsa Italiana MTF GEM EUR 265.70 3.40 1.30 15
Mailand After Hours EUR 188.50 0.00 0.00 16
EUR 251.00 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 263.70 Eröffnung 266.20
Diff. absolut -0.30 Tages-Hoch 266.60
Diff. % -0.11 % Tages-Tief 263.00
Geld 263.50 Vol. Geld 31
Brief 263.80 Vol. Brief 43
Volumen 114319 Umsatz 30271528.6
Schlusskurs vom 12.12.2019 264.00 Volatilität in % 14.33
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.50% 266.6 185.5
1 Woche 1.78% 266.6 256.9
1 Monat 4.06% 266.6 253.3
3 Monate 14.75% 266.6 226.0
6 Monate 18.78% 266.6 209.2
1 Jahr 40.42% 266.6 184.9
3 Jahre 50.09% 266.6 166.7
1.26
13
4.87
SMI
38.5
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.26,"chartHeight":8.3863837641521,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":38.5,"chartHeight":22,"year":2019,"ID_NOTATION":"31411447"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.410
Börsenwert 38.07 Mrd. EUR
KGV 2018 12.27
Dividende 2018 9.67 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER