17.01.2019 00:33:42
MÜNCHENER RÜCK (CHI-X)
191.15
EUR
-0.15
-0.08%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 191.45 0.05 0.03 387014
CHI-X EUR 191.15 -0.15 -0.08 88275
BATS Europe EUR 191.10 -0.25 -0.13 58073
Turquoise EUR 191.00 -0.25 -0.13 29019
Tradegate EUR 191.90 0.65 0.34 7065
SIX Swiss Exchange EUR 190.45 0.45 0.24 8
Frankfurt EUR 191.95 0.95 0.50 584
München EUR 190.95 -0.25 -0.13 -
Nasdaq other OTC USD 219.28 0.50 0.23 56
Hamburg EUR 191.65 1.50 0.79 20
Düsseldorf EUR 191.40 0.25 0.13 10
Hannover EUR 191.45 -0.45 -0.23 -
Borsa Italiana MTF GEM EUR 190.45 0.00 0.00 -
Berlin EUR 191.55 0.20 0.10 -
Mailand After Hours EUR 188.50 0.00 0.00 16
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 191.15 Eröffnung 192.45
Diff. absolut -0.15 Tages-Hoch 193.00
Diff. % -0.08 % Tages-Tief 191.00
Geld 191.15 Vol. Geld 48
Brief 191.20 Vol. Brief 48
Volumen 88275 Umsatz 16904277.15
Schlusskurs vom 15.01.2019 191.30 Volatilität in % 18.22
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.39% 193.0 185.5
1 Woche 1.78% 193.0 187.1
1 Monat 1.62% 193.0 184.9
3 Monate 3.32% 197.2 181.2
6 Monate 2.08% 197.2 180.0
1 Jahr 0.53% 200.2 174.8
3 Jahre 10.52% 200.2 140.8
Benchmark:
1.26
13
4.87
SMI
0.39
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.26,"chartHeight":14.105126695805,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":4.87,"chartHeight":24.46609719232,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":0.39,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411447"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.68 Mrd. EUR
KGV 2018 11.46
Dividende 2018 9.64 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER