24.02.2020 16:21:13
MÜNCHENER RÜCK (CHI-X)
263.10
EUR
-10.40
-3.80%
24.02.2020 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 263.10 -11.10 -4.05 527767
BATS Europe EUR 263.15 -10.45 -3.82 82241
CHI-X EUR 263.10 -10.40 -3.80 120595
Turquoise EUR 263.10 -10.40 -3.80 39450
Tradegate EUR 263.10 -11.20 -4.08 60607
SIX Swiss Exchange EUR 248.00 23.00 10.22 -
Frankfurt EUR 263.10 -10.90 -3.98 5068
München EUR 262.60 -10.30 -3.77 1357
Hamburg EUR 262.90 -12.80 -4.64 927
Nasdaq other OTC USD 283.50 -13.23 -4.46 18
Berlin EUR 262.70 -11.60 -4.23 320
Hannover EUR 262.60 -11.40 -4.16 816
Düsseldorf EUR 264.00 -10.10 -3.68 124
EUR 270.85 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 263.10 Eröffnung 266.10
Diff. absolut -10.40 Tages-Hoch 268.50
Diff. % -3.80 % Tages-Tief 261.50
Geld 263.10 Vol. Geld 107
Brief 263.20 Vol. Brief 283
Volumen 120595 Umsatz 31860435.45
Schlusskurs vom 21.02.2020 273.50 Volatilität in % 14.18
Börse CHI-X Letzter Handel 24.02.2020 / 16:06
Währung EUR Aktualisierungsstand 24.02.2020 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.83% 284.1 259.5
1 Woche -3.15% 284.1 272.8
1 Monat 1.30% 284.1 266.4
3 Monate 6.50% 284.1 255.1
6 Monate 24.09% 284.1 214.5
1 Jahr 32.57% 284.1 204.2
3 Jahre 53.05% 284.1 166.7
4.87
SMI
39.03
26.51
3.83
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.87,"chartHeight":27.852292617792,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":39.03,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411447"},"2020":{"performance":3.83,"chartHeight":25.756485137048,"year":2020,"ID_NOTATION":"31411447"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.57 Mrd. EUR
KGV 2019 13.58
Dividende 2019 10.21 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER