22.10.2019 14:32:45
MÜNCHENER RÜCK (CHI-X)
249.10
EUR
0.80
0.32%
22.10.2019 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 249.10 0.90 0.36 156914
CHI-X EUR 249.10 0.80 0.32 31593
BATS Europe EUR 249.20 1.00 0.40 13458
Turquoise EUR 249.20 1.00 0.40 4656
Tradegate EUR 249.10 0.20 0.08 9505
Frankfurt EUR 249.30 0.70 0.28 1040
SIX Swiss Exchange EUR 244.40 1.50 0.62 -
München EUR 249.10 0.40 0.16 933
Hamburg EUR 249.20 0.60 0.24 871
Nasdaq other OTC USD 277.23 1.05 0.38 204
Hannover EUR 248.60 0.30 0.12 -
Düsseldorf EUR 248.90 0.30 0.12 -
Berlin EUR 249.20 0.10 0.04 15
Mailand After Hours EUR 188.50 0.00 0.00 16
Borsa Italiana MTF GEM EUR 249.60 2.60 1.05 50
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 249.10 Eröffnung 248.80
Diff. absolut 0.80 Tages-Hoch 249.50
Diff. % 0.32 % Tages-Tief 247.70
Geld 249.00 Vol. Geld 57
Brief 249.10 Vol. Brief 308
Volumen 31593 Umsatz 7854707
Schlusskurs vom 21.10.2019 248.30 Volatilität in % 15.57
Börse CHI-X Letzter Handel 22.10.2019 / 14:17
Währung EUR Aktualisierungsstand 22.10.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.41% 250.3 185.5
1 Woche 3.46% 250.3 241.2
1 Monat 6.38% 250.3 231.5
3 Monate 9.92% 250.3 209.2
6 Monate 11.90% 250.3 204.2
1 Jahr 31.06% 250.3 181.2
3 Jahre 41.32% 250.3 166.3
Benchmark:
1.26
13
4.87
SMI
30.41
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.26,"chartHeight":8.7248262969074,"year":2017,"ID_NOTATION":"31411447"},"2018":{"performance":4.87,"chartHeight":15.133678184524,"year":2018,"ID_NOTATION":"31411447"},"2019":{"performance":30.41,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411447"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.410
Börsenwert 35.78 Mrd. EUR
KGV 2018 12.27
Dividende 2018 9.81 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER