20.08.2019 23:26:43
MTU AERO ENGINES (CHI-X)
244.60
EUR
1.40
0.58%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 245.20 2.00 0.82 119133
CHI-X EUR 244.60 1.40 0.58 62910
BATS Europe EUR 244.70 1.50 0.62 22255
Turquoise EUR 244.60 1.50 0.62 11817
Tradegate EUR 244.70 1.90 0.78 3947
Frankfurt EUR 245.00 2.20 0.91 225
München EUR 244.90 1.80 0.74 26
Hamburg EUR 243.20 -1.10 -0.45 -
Hannover EUR 243.20 0.60 0.25 -
Düsseldorf EUR 244.30 1.40 0.58 -
Nasdaq other OTC USD 266.00 1.00 0.38 11
Berlin EUR 245.20 2.30 0.95 -
Kursdaten
Kurs 244.60 Eröffnung 243.30
Diff. absolut 1.40 Tages-Hoch 245.70
Diff. % 0.58 % Tages-Tief 243.30
Geld 244.30 Vol. Geld 21
Brief 244.90 Vol. Brief 20
Volumen 62910 Umsatz 15390534.25
Schlusskurs vom 19.08.2019 243.20 Volatilität in % 26.49
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.61% 245.7 155.5
1 Woche 2.82% 245.7 233.4
1 Monat 10.38% 245.7 215.2
3 Monate 20.55% 245.7 190.3
6 Monate 28.33% 245.7 186.8
1 Jahr 28.60% 245.7 155.5
3 Jahre 168.61% 245.7 88.2
35.68
13
5.47
SMI
54.61
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411446"},"2018":{"performance":5.47,"chartHeight":18.449510213022,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":54.61,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411446"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 12.55 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.44 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER