26.11.2020 00:08:41
MTU AERO ENGINES (CHI-X)
205.40
EUR
-3.50
-1.68%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.00 -3.50 -1.68 366365
BATS Europe EUR 205.40 -3.35 -1.60 79318
CHI-X EUR 205.40 -3.50 -1.68 78943
Turquoise EUR 205.45 -3.35 -1.60 43621
Tradegate EUR 205.00 -4.00 -1.91 20823
Frankfurt EUR 205.10 -3.70 -1.77 458
München EUR 212.50 3.50 1.67 165
Hannover EUR 209.40 1.90 0.92 105
Düsseldorf EUR 204.90 -2.60 -1.25 -
Hamburg EUR 205.00 -2.50 -1.20 15
Nasdaq other OTC USD 242.33 11.58 5.02 61
Berlin EUR 205.10 -3.80 -1.82 56
EUR 210.90 12.95 6.54 110
Kursdaten
Kurs 205.40 Eröffnung 212.35
Diff. absolut -3.50 Tages-Hoch 215.00
Diff. % -1.68 % Tages-Tief 203.70
Geld 205.40 Vol. Geld 17
Brief 205.60 Vol. Brief 17
Volumen 78943 Umsatz 16356979.2
Schlusskurs vom 24.11.2020 208.90 Volatilität in % 69.30
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 26.11.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.48% 289.2 97.9
1 Woche 1.99% 215.0 192.2
1 Monat 21.65% 215.0 142.4
3 Monate 30.45% 215.0 129.9
6 Monate 45.73% 215.0 129.6
1 Jahr -14.91% 289.2 97.9
3 Jahre 36.93% 289.2 97.9
5.47
SMI
60.95
26.51
SMI
-10.68
SMI
-19.48
-1.21
2018
2019
2020
{"2018":{"performance":5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":60.95,"chartHeight":22,"year":2019,"ID_NOTATION":"31411446"},"2020":{"performance":-19.48,"chartHeight":20.863221015656,"year":2020,"ID_NOTATION":"31411446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 10.45 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER