16.06.2019 01:36:28
MTU AERO ENGINES (CHI-X)
198.30
EUR
-1.45
-0.73%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.70 -0.90 -0.45 94510
CHI-X EUR 198.30 -1.45 -0.73 40444
BATS Europe EUR 198.30 -1.45 -0.73 9191
Turquoise EUR 198.25 -1.55 -0.78 6454
Tradegate EUR 199.15 -0.15 -0.08 1788
Frankfurt EUR 196.90 -4.00 -1.99 27
München EUR 199.15 -1.85 -0.92 -
Hannover EUR 199.15 -1.55 -0.77 -
Hamburg EUR 199.15 -1.55 -0.77 -
Nasdaq other OTC USD 220.00 -2.00 -0.90 4
Düsseldorf EUR 198.40 -1.80 -0.90 -
Berlin EUR 198.80 -0.80 -0.40 -
SIX Swiss Exchange CHF 223.00 -14.10 -5.95 4
Kursdaten
Kurs 198.30 Eröffnung 199.50
Diff. absolut -1.45 Tages-Hoch 200.20
Diff. % -0.73 % Tages-Tief 196.85
Geld 198.05 Vol. Geld 24
Brief 198.35 Vol. Brief 20
Volumen 40444 Umsatz 8013163.375
Schlusskurs vom 13.06.2019 199.75 Volatilität in % 26.91
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.35% 211.2 155.5
1 Woche -1.49% 204.0 196.8
1 Monat -1.39% 208.7 190.3
3 Monate 1.80% 211.2 190.3
6 Monate 17.97% 211.2 155.5
1 Jahr 18.60% 211.2 155.5
3 Jahre 149.34% 211.2 79.2
35.68
13
5.47
SMI
25.35
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411446"},"2018":{"performance":5.47,"chartHeight":16.976815720913,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":25.35,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"31411446"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.38 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER