21.09.2018 16:35:48
MTU AERO ENGINES (CHI-X)
191.80
EUR
-0.30
-0.16%
21.09.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 191.70 -0.30 -0.16 71670
CHI-X EUR 191.80 -0.30 -0.16 31065
BATS Europe EUR 191.70 -0.45 -0.23 16955
Turquoise EUR 191.60 -0.60 -0.31 19993
Tradegate EUR 191.80 -0.40 -0.21 1747
Frankfurt EUR 190.90 -2.40 -1.24 150
München EUR 192.00 -1.70 -0.88 -
Hamburg EUR 192.00 -0.70 -0.36 -
Düsseldorf EUR 190.80 -2.60 -1.34 -
Berlin EUR 191.20 -1.20 -0.62 -
Hannover EUR 192.20 -1.10 -0.57 -
SIX Swiss Exchange CHF 217.20 3.00 1.40 -
SIX SLS EUR 187.90 1.05 0.56 2904
Nasdaq other OTC USD 139.30 10.30 7.98 250
Kursdaten
Kurs 191.80 Eröffnung 192.90
Diff. absolut -0.30 Tages-Hoch 193.00
Diff. % -0.16 % Tages-Tief 189.50
Geld 191.70 Vol. Geld 69
Brief 191.90 Vol. Brief 262
Volumen 31065 Umsatz 5938153.1
Schlusskurs vom 20.09.2018 192.10 Volatilität in % 21.79
Börse CHI-X Letzter Handel 21.09.2018 / 16:25
Währung EUR Aktualisierungsstand 21.09.2018 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.71% 198.0 129.3
1 Woche 2.62% 195.6 186.2
1 Monat 1.00% 198.0 180.5
3 Monate 17.35% 198.0 156.1
6 Monate 40.84% 198.0 130.7
1 Jahr 48.97% 198.0 129.3
3 Jahre 142.64% 198.0 73.0
22.95
SMI
35.68
13
28.71
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":22.95,"chartHeight":24.97247097761,"year":2016,"ID_NOTATION":"31411446"},"2017":{"performance":35.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411446"},"2018":{"performance":28.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411446"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.846
Börsenwert 10.07 Mrd. EUR
KGV 2017 20.33
Dividende 2017 2.7 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER