06.08.2020 04:03:23
MTU AERO ENGINES (CHI-X)
149.45
EUR
2.55
1.74%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.05 3.30 2.25 436876
BATS Europe EUR 149.50 2.50 1.70 125158
CHI-X EUR 149.45 2.55 1.74 57099
Tradegate EUR 149.80 2.60 1.77 41964
Turquoise EUR 149.55 2.35 1.60 20378
Frankfurt EUR 149.85 3.25 2.22 3311
München EUR 152.35 5.90 4.03 258
Düsseldorf EUR 149.50 3.05 2.08 155
Hannover EUR 152.85 6.60 4.51 160
Nasdaq other OTC USD 175.10 8.64 5.19 1
Hamburg EUR 150.70 4.80 3.29 22
Berlin EUR 149.55 2.95 2.01 100
EUR 149.20 11.10 8.04 22
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.20 Vol. Geld 3
Brief 149.45 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 146.90 Volatilität in % 63.83
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.42% 289.2 97.9
1 Woche 1.05% 155.7 129.6
1 Monat -4.93% 163.3 129.6
3 Monate 20.33% 187.7 112.5
6 Monate -44.55% 282.1 97.9
1 Jahr -30.78% 289.2 97.9
3 Jahre 17.68% 289.2 97.9
5.47
SMI
60.95
26.51
SMI
-10.68
SMI
-41.42
-4.89
2018
2019
2020
{"2018":{"performance":5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":60.95,"chartHeight":22,"year":2019,"ID_NOTATION":"31411446"},"2020":{"performance":-41.42,"chartHeight":22,"year":2020,"ID_NOTATION":"31411446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.37 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER