19.11.2018 17:27:25
MTU AERO ENGINES (CHI-X)
181.40
EUR
-1.90
-1.04%
19.11.2018 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 182.00 -1.00 -0.55 89483
CHI-X EUR 181.40 -1.90 -1.04 43480
BATS Europe EUR 181.90 -1.30 -0.71 31962
Turquoise EUR 182.00 -1.15 -0.63 35326
Tradegate EUR 182.30 -1.30 -0.71 1303
Frankfurt EUR 183.10 -0.90 -0.49 -
München EUR 183.30 0.50 0.27 -
Hannover EUR 183.60 -3.80 -2.03 -
Hamburg EUR 183.60 0.90 0.49 -
Berlin EUR 182.10 -1.80 -0.98 -
Düsseldorf EUR 183.10 -0.50 -0.27 -
SIX Swiss Exchange CHF 204.00 -12.20 -5.64 90
Nasdaq other OTC USD 139.30 10.30 7.98 250
Kursdaten
Kurs 181.40 Eröffnung 183.70
Diff. absolut -1.90 Tages-Hoch 185.70
Diff. % -1.04 % Tages-Tief 181.40
Geld 181.30 Vol. Geld 111
Brief 181.40 Vol. Brief 80
Volumen 43480 Umsatz 8002855.6
Schlusskurs vom 16.11.2018 183.30 Volatilität in % 24.75
Börse CHI-X Letzter Handel 19.11.2018 / 17:17
Währung EUR Aktualisierungsstand 19.11.2018 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.81% 198.7 129.3
1 Woche 0.27% 190.5 182.3
1 Monat 3.56% 190.5 168.4
3 Monate -2.03% 198.7 168.4
6 Monate 20.51% 198.7 150.8
1 Jahr 26.72% 198.7 129.3
3 Jahre 116.92% 198.7 73.9
22.95
SMI
35.68
13
22.81
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":22.95,"chartHeight":24.97247097761,"year":2016,"ID_NOTATION":"31411446"},"2017":{"performance":35.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411446"},"2018":{"performance":22.81,"chartHeight":24.940252566462,"year":2018,"ID_NOTATION":"31411446"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.846
Börsenwert 9.52 Mrd. EUR
KGV 2017 20.33
Dividende 2017 2.75 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER