22.04.2019 20:55:44
MTU AERO ENGINES (CHI-X)
205.40
EUR
-0.20
-0.10%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.20 -0.50 -0.24 94793
CHI-X EUR 205.40 -0.20 -0.10 27400
BATS Europe EUR 205.40 -0.20 -0.10 11627
Turquoise EUR 205.60 -0.10 -0.05 12707
Tradegate EUR 205.50 -0.60 -0.29 816
Nasdaq other OTC USD 230.00 -4.40 -1.88 37
Frankfurt EUR 204.50 -1.20 -0.58 -
Hamburg EUR 204.50 -1.40 -0.68 -
Hannover EUR 204.50 0.10 0.05 -
München EUR 205.00 -0.90 -0.44 1
SIX Swiss Exchange CHF 221.00 0.80 0.36 -
Berlin EUR 205.70 -0.20 -0.10 -
Düsseldorf EUR 205.20 -0.40 -0.19 -
Kursdaten
Kurs 205.40 Eröffnung 205.50
Diff. absolut -0.20 Tages-Hoch 206.30
Diff. % -0.10 % Tages-Tief 203.70
Geld 205.30 Vol. Geld 7
Brief 205.60 Vol. Brief 20
Volumen 27400 Umsatz 5615762.15
Schlusskurs vom 17.04.2019 205.60 Volatilität in % 26.53
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.84% 210.9 155.5
1 Woche 0.49% 206.5 201.9
1 Monat 4.58% 210.9 192.8
3 Monate 13.23% 210.9 181.3
6 Monate 18.18% 210.9 155.5
1 Jahr 48.41% 210.9 136.8
3 Jahre 149.03% 210.9 78.8
35.68
13
5.47
SMI
29.84
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411446"},"2018":{"performance":5.47,"chartHeight":16.671352352133,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":29.84,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411446"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.67 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER