23.02.2019 04:45:58
MTU AERO ENGINES (CHI-X)
194.25
EUR
0.35
0.18%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 194.00 0.10 0.05 99510
CHI-X EUR 194.25 0.35 0.18 37814
BATS Europe EUR 194.30 0.50 0.26 14442
Turquoise EUR 194.30 0.60 0.31 8620
Tradegate EUR 194.10 0.30 0.15 866
SIX Swiss Exchange CHF 214.00 -4.00 -1.83 15
Frankfurt EUR 195.00 1.10 0.57 58
München EUR 194.10 2.30 1.20 -
Hannover EUR 194.20 2.40 1.25 -
Hamburg EUR 194.60 2.80 1.46 25
Nasdaq other OTC USD 190.00 50.70 36.40 150
Berlin EUR 194.20 0.10 0.05 -
Düsseldorf EUR 194.10 0.50 0.26 -
Kursdaten
Kurs 194.25 Eröffnung 194.80
Diff. absolut 0.35 Tages-Hoch 195.70
Diff. % 0.18 % Tages-Tief 193.60
Geld 194.20 Vol. Geld 10
Brief 194.40 Vol. Brief 25
Volumen 37814 Umsatz 7348300.85
Schlusskurs vom 21.02.2019 193.90 Volatilität in % 27.22
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.79% 198.1 155.5
1 Woche -0.84% 197.8 183.3
1 Monat 6.32% 198.1 181.7
3 Monate 10.24% 198.1 155.5
6 Monate 1.22% 198.7 155.5
1 Jahr 40.76% 198.7 129.3
3 Jahre 138.34% 198.7 78.8
35.68
13
5.47
SMI
22.79
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"31411446"},"2018":{"performance":5.47,"chartHeight":19.607991740748,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":22.79,"chartHeight":28.064881764755,"year":2019,"ID_NOTATION":"31411446"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.08 Mrd. EUR
KGV 2018 17.89
Dividende 2018 3.27 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER