20.01.2021 18:25:46
ARCELORMITTAL (CHI-X)
19.1950
EUR
-0.0790
-0.41%
20.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.16 -0.13 -0.66 8891
BATS Europe EUR 19.03 0.00 0.00 9231
Madrid (SIBE) EUR 19.22 -0.01 -0.07 482934
CHI-X EUR 19.06 0.00 0.00 -
Nasdaq other OTC USD 23.09 -0.06 -0.26 300126
Xetra EUR 19.20 -0.05 -0.26 145283
Turquoise EUR 19.16 -0.11 -0.58 31541
Tradegate EUR 19.20 0.28 1.49 8400
Frankfurt EUR 19.06 0.11 0.59 3650
München EUR 18.98 -0.59 -3.01 50
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Hamburg EUR 19.27 -0.86 -4.26 100
Berlin EUR 18.82 -0.16 -0.86 -
Düsseldorf EUR 19.10 0.18 0.96 -
Hannover EUR 18.88 -1.25 -6.19 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 19.1950 Eröffnung 19.1860
Diff. absolut -0.0790 Tages-Hoch 19.4120
Diff. % -0.41 % Tages-Tief 19.0450
Geld 19.10 Vol. Geld 6
Brief 26.00 Vol. Brief 19
Volumen 478454 Umsatz 9164956.079
Schlusskurs vom 19.01.2021 19.2740 Volatilität in % 70.23
Börse CHI-X Letzter Handel 20.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.70% 21.0 19.2
1 Woche -5.40% 20.4 19.2
1 Monat 1.55% 21.0 17.7
3 Monate 56.78% 21.0 11.3
6 Monate 89.78% 21.0 9.1
1 Jahr 31.19% 21.0 6.0
3 Jahre -35.86% 30.7 6.0
26.51
19.35
1.13
1.7
1.62
-13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13,"chartHeight":31.562959334254,"year":2019,"ID_NOTATION":"31411445"},"2020":{"performance":19.35,"chartHeight":34.570334376424,"year":2020,"ID_NOTATION":"31411445"},"2021":{"performance":1.7,"chartHeight":16.181254139541,"year":2021,"ID_NOTATION":"31411445"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE