15.08.2020 13:59:01
MODERN TIMES GROUP B (CHI-X)
121.60
SEK
-1.70
-1.38%
14.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 121.50 -1.60 -1.30 30167
CHI-X SEK 121.60 -1.70 -1.38 13773
Turquoise SEK 121.10 -2.20 -1.78 2544
Tradegate EUR 11.80 -0.21 -1.75 50
Frankfurt EUR 11.76 0.03 0.26 -
SEK 102.30 0.00 0.00 -
Düsseldorf EUR 11.76 -0.23 -1.92 -
Berlin EUR 11.76 0.03 0.26 -
Kursdaten
Kurs 121.60 Eröffnung 123.30
Diff. absolut -1.70 Tages-Hoch 123.30
Diff. % -1.38 % Tages-Tief 120.70
Geld 121.40 Vol. Geld 387
Brief 121.50 Vol. Brief 13
Volumen 13773 Umsatz 1672093.2
Schlusskurs vom 13.08.2020 123.30 Volatilität in % 47.22
Börse CHI-X Letzter Handel 14.08.2020 / 17:25
Währung SEK Aktualisierungsstand 15.08.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.16% 129.5 60.4
1 Woche -4.18% 127.5 120.7
1 Monat 9.75% 129.5 111.2
3 Monate 31.67% 129.5 90.0
6 Monate 15.75% 129.5 60.4
1 Jahr 47.11% 129.5 60.4
3 Jahre -56.43% 394.3 60.4
SMI
26.51
9.16
SMI
-15.24
-10.68
-61.8
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":19.744771646199,"year":2018,"ID_NOTATION":"31411444"},"2019":{"performance":-61.8,"chartHeight":22,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":9.16,"chartHeight":17.425182906952,"year":2020,"ID_NOTATION":"31411444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol OXMTG2
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE