02.03.2021 19:16:28
MODERN TIMES GROUP B (CHI-X)
134.60
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 121.10 0.10 0.08 125693
BATS Europe SEK 135.50 0.00 0.00 146127
Tradegate EUR 11.86 -0.04 -0.34 383
Frankfurt EUR 11.93 -0.05 -0.42 207
CHI-X SEK 134.60 0.00 0.00 -
Turquoise SEK 135.70 6.40 4.95 52
Düsseldorf EUR 11.92 0.07 0.59 -
Berlin EUR 11.83 -0.37 -3.03 -
Kursdaten
Kurs 134.60 Eröffnung 134.60
Diff. absolut 0.00 Tages-Hoch 134.60
Diff. % 0.00 % Tages-Tief 134.60
Geld 120.60 Vol. Geld 458
Brief 120.80 Vol. Brief 92
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 134.60 Volatilität in % 44.43
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.48% 156.2 125.5
1 Woche -5.34% 139.2 132.5
1 Monat -13.83% 156.2 132.5
3 Monate 18.37% 156.2 111.5
6 Monate 27.27% 156.2 99.0
1 Jahr 78.08% 156.2 53.4
3 Jahre -58.90% 344.5 53.4
26.51
30.41
1.13
3.48
0.03
-61.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":30.41,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"31411444"},"2021":{"performance":3.48,"chartHeight":26.51303046915,"year":2021,"ID_NOTATION":"31411444"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE