27.01.2020 01:50:14
MODERN TIMES GROUP B (CHI-X)
99.52
SEK
-2.18
-2.14%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 99.66 -2.14 -2.10 52366
CHI-X SEK 99.52 -2.18 -2.14 35016
Turquoise SEK 99.78 -2.12 -2.08 1919
Tradegate EUR 9.41 -0.24 -2.53 10
SEK 102.30 0.00 0.00 -
Düsseldorf EUR 9.46 -0.03 -0.27 -
Berlin EUR 9.44 -0.32 -3.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.64 Vol. Geld 16
Brief 99.80 Vol. Brief 154
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 101.70 Volatilität in % 115.00
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.66% 118.3 91.8
1 Woche -14.58% 117.0 91.8
1 Monat -10.54% 118.3 91.8
3 Monate 34.89% 118.3 72.1
6 Monate 9.34% 118.3 72.1
1 Jahr -67.37% 344.0 72.1
3 Jahre -62.77% 394.3 72.1
SMI
26.51
2.19
-15.24
-10.68
-61.8
SMI
-10.66
SMI
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":37.926410689079,"year":2018,"ID_NOTATION":"31411444"},"2019":{"performance":-61.8,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":-10.66,"chartHeight":34.798157381488,"year":2020,"ID_NOTATION":"31411444"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol OXMTG2
Währung SEK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE