23.10.2021 23:55:38
MODERN TIMES GROUP B (CHI-X)
107.10
SEK
0.00
0.00%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.75 -1.95 -1.75 72771
SEK 109.50 0.20 0.18 76411
Tradegate EUR 11.02 0.06 0.55 -
Frankfurt EUR 11.18 0.07 0.63 180
Düsseldorf EUR 11.00 0.08 0.73 -
Turquoise SEK 119.60 4.90 4.27 556
Berlin EUR 10.91 -0.20 -1.80 -
CHI-X SEK 107.10 0.00 0.00 -
Kursdaten
Kurs 107.10 Eröffnung 107.10
Diff. absolut 0.00 Tages-Hoch 107.10
Diff. % 0.00 % Tages-Tief 107.10
Geld 106.00 Vol. Geld 1255
Brief 109.40 Vol. Brief 233
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 107.10 Volatilität in % 39.51
Börse CHI-X Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 23.10.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.66% 156.2 104.7
1 Woche 0.00% 107.1 107.1
1 Monat 0.00% 107.1 107.1
3 Monate -6.63% 128.3 107.1
6 Monate -17.99% 135.7 104.7
1 Jahr 1.02% 156.2 99.0
3 Jahre -62.59% 318.5 53.4
26.51
30.41
1.13
12.64
-61.8
SMI
SMI
-17.66
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":30.41,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411444"},"2021":{"performance":-17.66,"chartHeight":23.486189989579,"year":2021,"ID_NOTATION":"31411444"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE