12.05.2021 08:21:08
MODERN TIMES GROUP B (CHI-X)
104.70
SEK
-7.10
-6.35%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 105.10 -7.65 -6.78 187830
SEK 105.60 -3.90 -3.56 93562
Tradegate EUR 10.48 -0.27 -2.51 100
CHI-X SEK 104.70 -7.10 -6.35 76
Frankfurt EUR 10.39 -0.29 -2.72 -
Turquoise SEK 135.25 0.00 0.00 353
Berlin EUR 10.69 -0.49 -4.38 -
Düsseldorf EUR 10.40 -0.03 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.20 Vol. Geld 552
Brief 110.60 Vol. Brief 672
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 111.80 Volatilität in % 40.03
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.51% 156.2 104.7
1 Woche -16.04% 124.7 104.7
1 Monat -19.15% 135.7 104.7
3 Monate -32.97% 156.2 104.7
6 Monate -8.92% 156.2 104.7
1 Jahr 20.33% 156.2 79.6
3 Jahre -66.55% 344.5 53.4
26.51
30.41
1.13
2.67
-61.8
SMI
SMI
-19.51
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":30.41,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"31411444"},"2021":{"performance":-19.51,"chartHeight":25.622429162207,"year":2021,"ID_NOTATION":"31411444"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE