20.05.2019 09:24:49
MODERN TIMES GROUP B (CHI-X)
117.50
SEK
-0.30
-0.25%
20.05.2019 09:11
 
Kursdaten
Kurs 117.50 Eröffnung 117.65
Diff. absolut -0.30 Tages-Hoch 118.10
Diff. % -0.25 % Tages-Tief 117.50
Geld 117.05 Vol. Geld 90
Brief 117.45 Vol. Brief 47
Volumen 995 Umsatz 117024.65
Schlusskurs vom 17.05.2019 117.80 Volatilität in % 112.96
Börse CHI-X Letzter Handel 20.05.2019 / 09:11
Währung SEK Aktualisierungsstand 20.05.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -59.74% 344.0 108.8
1 Woche -1.71% 121.0 115.5
1 Monat 0.38% 123.7 108.8
3 Monate -61.02% 344.0 108.8
6 Monate -62.58% 344.0 108.8
1 Jahr -66.61% 389.6 108.8
3 Jahre -50.59% 394.3 108.8
27.01
13
SMI
14.59
SMI
-15.24
-10.68
-59.74
SMI
2017
2018
2019
{"2017":{"performance":27.01,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411444"},"2018":{"performance":-15.24,"chartHeight":21.78371778014,"year":2018,"ID_NOTATION":"31411444"},"2019":{"performance":-59.74,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411444"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol OXMTG2
Währung SEK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse CIX