17.07.2019 11:16:29
MODERN TIMES GROUP B (CHI-X)
104.10
SEK
-0.35
-0.34%
17.07.2019 11:00
 
Kursdaten
Kurs 104.10 Eröffnung 104.00
Diff. absolut -0.35 Tages-Hoch 104.30
Diff. % -0.34 % Tages-Tief 103.70
Geld 104.05 Vol. Geld 24
Brief 104.55 Vol. Brief 267
Volumen 854 Umsatz 88855.9
Schlusskurs vom 16.07.2019 104.45 Volatilität in % 112.70
Börse CHI-X Letzter Handel 17.07.2019 / 11:00
Währung SEK Aktualisierungsstand 17.07.2019 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -64.30% 344.0 99.8
1 Woche -2.11% 108.8 104.1
1 Monat -6.24% 111.6 99.8
3 Monate -9.65% 123.7 99.8
6 Monate -65.53% 344.0 99.8
1 Jahr -72.77% 389.6 99.8
3 Jahre -52.97% 394.3 99.8
27.01
13
SMI
16.86
SMI
-15.24
-10.68
-64.3
SMI
2017
2018
2019
{"2017":{"performance":27.01,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411444"},"2018":{"performance":-15.24,"chartHeight":21.257617347516,"year":2018,"ID_NOTATION":"31411444"},"2019":{"performance":-64.3,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"31411444"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol OXMTG2
Währung SEK
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse CIX