19.09.2019 17:19:34
ARCELORMITTAL (CHI-X)
14.1160
EUR
-0.67
-4.53%
19.09.2019 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.11 -0.68 -4.57 38288
Madrid (SIBE) EUR 14.12 -0.63 -4.27 1249355
BATS Europe EUR 14.13 -0.72 -4.85 59309
Turquoise EUR 14.12 -0.68 -4.57 256397
Nasdaq other OTC USD 15.10 -0.75 -4.73 130100
Xetra EUR 14.12 -0.71 -4.76 42020
Tradegate EUR 14.12 -0.64 -4.36 91840
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 14.12 -0.60 -4.05 2565
Hamburg EUR 14.53 -0.14 -0.94 -
Berlin EUR 14.22 -0.62 -4.20 -
München EUR 14.10 -0.77 -5.15 340
Hannover EUR 14.53 -0.14 -0.94 -
Düsseldorf EUR 14.07 -0.73 -4.95 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
Kursdaten
Kurs 14.1160 Eröffnung 14.40
Diff. absolut -0.67 Tages-Hoch 14.49
Diff. % -4.53 % Tages-Tief 14.0360
Geld 14.1140 Vol. Geld 504
Brief 14.1240 Vol. Brief 699
Volumen 1222742 Umsatz 17402698.627
Schlusskurs vom 18.09.2019 14.7860 Volatilität in % 41.84
Börse CHI-X Letzter Handel 19.09.2019 / 17:04
Währung EUR Aktualisierungsstand 19.09.2019 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.54% 21.8 11.2
1 Woche -1.87% 15.6 14.5
1 Monat 25.73% 15.6 11.9
3 Monate -3.23% 16.5 11.2
6 Monate -24.35% 21.4 11.2
1 Jahr -42.93% 28.0 11.2
3 Jahre 0.24% 30.8 11.2
29.68
13
SMI
18.86
SMI
-32.84
-10.68
-18.54
SMI
2017
2018
2019
{"2017":{"performance":29.68,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":-32.84,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411442"},"2019":{"performance":-18.54,"chartHeight":22.329890457496,"year":2019,"ID_NOTATION":"31411442"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 15.04 Mrd. EUR
KGV 2018 3.94
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX