19.07.2019 00:14:18
ARCELORMITTAL (CHI-X)
14.7680
EUR
-0.2980
-1.98%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.83 -0.26 -1.72 468
BATS Europe EUR 14.78 -0.31 -2.04 17740
Madrid (SIBE) EUR 14.71 -0.37 -2.48 350435
Turquoise EUR 14.77 -0.31 -2.03 339389
Nasdaq other OTC USD 17.00 0.02 0.12 200
Xetra EUR 14.75 -0.34 -2.28 12175
Tradegate EUR 14.71 -0.36 -2.36 13715
Frankfurt EUR 14.80 -0.27 -1.79 658
Hamburg EUR 14.85 -0.45 -2.95 250
München EUR 14.79 -0.21 -1.39 -
Berlin EUR 14.82 -0.17 -1.15 -
Hannover EUR 14.92 -0.38 -2.47 -
Düsseldorf EUR 14.81 -0.22 -1.49 -
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
Kursdaten
Kurs 14.7680 Eröffnung 14.80
Diff. absolut -0.2980 Tages-Hoch 14.98
Diff. % -1.98 % Tages-Tief 14.7190
Geld 14.69 Vol. Geld 203
Brief 14.7660 Vol. Brief 813
Volumen 905390 Umsatz 13428471.666
Schlusskurs vom 17.07.2019 15.0660 Volatilität in % 37.86
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.64% 21.8 12.9
1 Woche 2.48% 15.6 14.4
1 Monat -3.35% 16.5 14.4
3 Monate -29.59% 20.9 12.9
6 Monate -26.27% 21.8 12.9
1 Jahr -44.28% 28.3 12.9
3 Jahre -5.86% 30.8 12.9
29.68
13
SMI
18.75
SMI
-32.84
-10.68
-18.64
SMI
2017
2018
2019
{"2017":{"performance":29.68,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":-32.84,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411442"},"2019":{"performance":-18.64,"chartHeight":22.828972698335,"year":2019,"ID_NOTATION":"31411442"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 15.95 Mrd. EUR
KGV 2018 4.03
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX