11.07.2020 01:03:41
ARCELORMITTAL (CHI-X)
9.8560
EUR
0.2440
2.54%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.86 0.26 2.68 72916
BATS Europe EUR 9.86 0.26 2.75 478398
Madrid (SIBE) EUR 9.88 0.30 3.12 641182
Turquoise EUR 9.86 0.25 2.61 250067
Nasdaq other OTC USD 11.35 0.10 0.84 5100
Xetra EUR 9.90 0.30 3.17 78765
Tradegate EUR 10.05 0.41 4.31 27663
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 9.84 0.03 0.28 300
EUR 12.92 0.00 0.00 -
Hamburg EUR 9.51 -0.41 -4.17 -
Berlin EUR 9.47 -0.37 -3.76 -
München EUR 9.64 -0.37 -3.71 -
Hannover EUR 9.51 -0.41 -4.17 -
Düsseldorf EUR 9.74 -0.04 -0.43 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 9.8560 Eröffnung 9.4380
Diff. absolut 0.2440 Tages-Hoch 9.8750
Diff. % 2.54 % Tages-Tief 9.39
Geld 9.8450 Vol. Geld 800
Brief 9.8660 Vol. Brief 800
Volumen 1985668 Umsatz 19127439.658
Schlusskurs vom 09.07.2020 9.6120 Volatilität in % 71.00
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.78% 16.8 6.0
1 Woche 1.64% 10.3 9.4
1 Monat 1.53% 10.3 8.8
3 Monate 3.39% 11.1 7.0
6 Monate -33.96% 16.8 6.0
1 Jahr -32.69% 17.2 6.0
3 Jahre -52.06% 30.8 6.0
SMI
26.51
SMI
-32.84
-10.68
-12.93
SMI
-36.78
-3.64
2018
2019
2020
{"2018":{"performance":-32.84,"chartHeight":22,"year":2018,"ID_NOTATION":"31411442"},"2019":{"performance":-12.93,"chartHeight":18.995811644593,"year":2019,"ID_NOTATION":"31411442"},"2020":{"performance":-36.78,"chartHeight":22,"year":2020,"ID_NOTATION":"31411442"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.000
Börsenwert 9.92 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX