25.09.2018 13:49:31
ARCELORMITTAL (CHI-X)
27.70
EUR
0.39
1.43%
25.09.2018 13:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.71 0.41 1.52 11893
BATS Europe EUR 27.70 0.40 1.46 27486
Madrid (SIBE) EUR 27.71 0.41 1.52 118154
SIX Swiss Exchange CHF 30.70 0.61 2.04 -
Nasdaq other OTC USD 31.50 1.27 4.21 100
Xetra EUR 27.73 0.46 1.69 8003
Turquoise EUR 27.71 0.41 1.48 4086
Frankfurt EUR 27.62 0.48 1.77 2585
Tradegate EUR 27.75 0.68 2.49 1609
Hamburg EUR 27.44 0.23 0.85 200
Berlin EUR 27.09 -0.15 -0.57 -
München EUR 27.18 -0.18 -0.66 -
Hannover EUR 26.95 -0.26 -0.96 -
Düsseldorf EUR 27.75 0.43 1.59 -
Kursdaten
Kurs 27.70 Eröffnung 27.10
Diff. absolut 0.39 Tages-Hoch 27.80
Diff. % 1.43 % Tages-Tief 27.06
Geld 27.70 Vol. Geld 600
Brief 27.71 Vol. Brief 150
Volumen 533892 Umsatz 14701288.35
Schlusskurs vom 24.09.2018 27.31 Volatilität in % 31.00
Börse CHI-X Letzter Handel 25.09.2018 / 13:39
Währung EUR Aktualisierungsstand 25.09.2018 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.89% 30.8 24.1
1 Woche 6.76% 28.0 25.6
1 Monat 4.52% 28.0 24.1
3 Monate -0.22% 28.3 24.1
6 Monate 7.77% 30.8 24.1
1 Jahr 26.03% 30.8 21.0
3 Jahre 129.70% 30.8 6.0
137.95
SMI
29.68
13
0.89
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":137.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411442"},"2017":{"performance":29.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":0.89,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411442"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 197.000
Börsenwert 28.12 Mrd. EUR
KGV 2017 7.11
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX