16.11.2018 23:53:48
ARCELORMITTAL (CHI-X)
21.70
EUR
-0.04
-0.21%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.70 -0.06 -0.28 28905
BATS Europe EUR 21.71 -0.03 -0.12 46221
Madrid (SIBE) EUR 21.75 -0.04 -0.21 297701
Xetra EUR 21.73 -0.04 -0.16 12340
Nasdaq other OTC USD 24.05 -1.00 -4.00 61607
Turquoise EUR 21.73 -0.03 -0.11 9729
Tradegate EUR 21.88 -0.15 -0.68 2022
SIX Swiss Exchange CHF 24.80 -0.04 -0.16 -
Frankfurt EUR 21.82 -0.25 -1.13 1427
Hamburg EUR 21.68 0.07 0.35 50
Hannover EUR 21.76 0.30 1.40 -
München EUR 21.93 0.38 1.74 400
Berlin EUR 21.81 0.25 1.16 -
Düsseldorf EUR 21.66 0.24 1.12 -
Kursdaten
Kurs 21.70 Eröffnung 21.88
Diff. absolut -0.04 Tages-Hoch 21.99
Diff. % -0.21 % Tages-Tief 21.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1144338 Umsatz 24889899.655
Schlusskurs vom 15.11.2018 21.75 Volatilität in % 31.39
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.82% 30.8 20.8
1 Woche -2.47% 22.8 20.9
1 Monat -12.43% 25.3 20.8
3 Monate -14.01% 28.0 20.8
6 Monate -28.82% 30.8 20.8
1 Jahr -8.69% 30.8 20.8
3 Jahre 107.85% 30.8 6.0
137.95
SMI
29.68
13
SMI
-5.58
SMI
-19.82
-5.06
2016
2017
2018
{"2016":{"performance":137.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411442"},"2017":{"performance":29.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":-19.82,"chartHeight":24.200425393759,"year":2018,"ID_NOTATION":"31411442"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 197.000
Börsenwert 22 Mrd. EUR
KGV 2017 6.85
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX