25.03.2019 19:35:35
ARCELORMITTAL (CHI-X)
18.2320
EUR
-0.1360
-0.74%
25.03.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.25 -0.12 -0.63 32597
BATS Europe EUR 18.37 -1.08 -5.53 35702
Madrid (SIBE) EUR 18.24 -0.13 -0.70 783065
Turquoise EUR 18.23 -0.12 -0.66 638416
Nasdaq other OTC USD 22.18 0.58 2.71 250000
Xetra EUR 18.24 -0.13 -0.73 55328
Tradegate EUR 18.24 -0.10 -0.53 12876
Frankfurt EUR 18.28 -0.22 -1.20 1050
Hamburg EUR 18.23 -1.02 -5.31 1332
München EUR 18.10 -1.29 -6.64 1160
Düsseldorf EUR 18.13 -0.23 -1.27 -
SIX Swiss Exchange CHF 22.16 0.29 1.33 -
Hannover EUR 18.25 -0.99 -5.16 -
Berlin EUR 18.13 -1.15 -5.94 20
Kursdaten
Kurs 18.2320 Eröffnung 18.14
Diff. absolut -0.1360 Tages-Hoch 18.3280
Diff. % -0.74 % Tages-Tief 17.8320
Geld 18.2220 Vol. Geld 875
Brief 18.2580 Vol. Brief 970
Volumen 1314950 Umsatz 23839169.818
Schlusskurs vom 22.03.2019 18.3680 Volatilität in % 35.34
Börse CHI-X Letzter Handel 25.03.2019 / 17:29
Währung EUR Aktualisierungsstand 25.03.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.44% 21.8 17.1
1 Woche -6.72% 20.1 17.8
1 Monat -12.43% 20.8 17.8
3 Monate 0.78% 21.8 17.1
6 Monate -34.18% 27.8 17.1
1 Jahr -28.05% 30.8 17.1
3 Jahre 66.87% 30.8 11.1
29.68
13
SMI
0.44
10.56
SMI
-32.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.68,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":-32.84,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411442"},"2019":{"performance":0.44,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"31411442"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 18.77 Mrd. EUR
KGV 2018 4.07
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX