22.01.2019 06:02:25
ARCELORMITTAL (CHI-X)
19.8280
EUR
-0.2020
-1.01%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.84 -0.19 -0.94 25094
Madrid (SIBE) EUR 19.87 -0.15 -0.75 621156
BATS Europe EUR 19.84 -0.17 -0.83 25374
Xetra EUR 19.75 -0.26 -1.27 10278
Nasdaq other OTC USD 21.84 0.29 1.35 35000
Turquoise EUR 19.83 -0.21 -1.06 5360
Tradegate EUR 19.85 -0.07 -0.37 3249
Frankfurt EUR 19.85 -0.05 -0.27 3808
SIX Swiss Exchange CHF 22.00 0.14 0.64 -
Hamburg EUR 20.18 0.38 1.91 150
München EUR 19.83 0.46 2.38 -
Hannover EUR 19.79 0.47 2.42 -
Berlin EUR 19.84 0.46 2.38 -
Düsseldorf EUR 19.87 -0.21 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.8160 Vol. Geld 262
Brief 19.85 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 20.03 Volatilität in % 34.20
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.23% 20.2 17.1
1 Woche 2.80% 20.2 18.9
1 Monat 7.71% 20.2 17.1
3 Monate -16.71% 24.2 17.1
6 Monate -21.15% 28.3 17.1
1 Jahr -34.08% 30.8 17.1
3 Jahre 154.87% 30.8 6.0
29.68
13
SMI
9.23
6.91
SMI
-32.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.68,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":-32.84,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411442"},"2019":{"performance":9.23,"chartHeight":25.478681055133,"year":2019,"ID_NOTATION":"31411442"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.45 Mrd. EUR
KGV 2018 3.83
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX