22.05.2019 05:38:13
ARCELORMITTAL (CHI-X)
14.9220
EUR
0.5280
3.67%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.91 0.53 3.71 32070
Madrid (SIBE) EUR 14.94 0.54 3.75 939399
BATS Europe EUR 14.91 0.54 3.73 30150
Turquoise EUR 14.92 0.53 3.68 637502
Nasdaq other OTC USD 16.29 -1.04 -6.03 270000
SIX Swiss Exchange CHF 16.30 -0.50 -2.98 760
Xetra EUR 14.92 0.51 3.51 31219
Tradegate EUR 15.01 0.65 4.53 10002
Frankfurt EUR 14.88 0.36 2.48 4375
München EUR 14.45 -0.28 -1.91 -
Hamburg EUR 14.32 -0.20 -1.38 -
Berlin EUR 14.36 -0.36 -2.47 1000
Düsseldorf EUR 14.55 0.24 1.69 -
Hannover EUR 14.32 -0.20 -1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.9180 Vol. Geld 503
Brief 14.9380 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 14.3940 Volatilität in % 36.27
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.79% 21.8 14.2
1 Woche -2.89% 15.5 14.2
1 Monat -28.86% 20.9 14.2
3 Monate -26.24% 21.4 14.2
6 Monate -29.45% 21.8 14.2
1 Jahr -49.68% 30.2 14.2
3 Jahre 25.73% 30.8 11.4
29.68
13
SMI
14.18
SMI
-32.84
-10.68
-17.79
SMI
2017
2018
2019
{"2017":{"performance":29.68,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"31411442"},"2018":{"performance":-32.84,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411442"},"2019":{"performance":-17.79,"chartHeight":22.865702415797,"year":2019,"ID_NOTATION":"31411442"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 14.74 Mrd. EUR
KGV 2018 3.99
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX