12.11.2019 07:32:33
MEDIASET (CHI-X)
2.7170
EUR
-0.01
-0.37%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.72 0.00 0.06 132457
CHI-X EUR 2.72 -0.01 -0.37 56659
Turquoise EUR 2.72 0.00 0.11 18858
Tradegate EUR 2.72 -0.01 -0.29 125
Frankfurt EUR 2.69 -0.00 -0.07 -
Nasdaq other OTC USD 3.22 -0.06 -1.73 876
Düsseldorf EUR 2.72 -0.00 -0.07 -
Mailand After Hours EUR 2.71 -0.00 -0.07 3000
Berlin EUR 2.77 0.04 1.36 -
Mailand EUR 2.71 -0.01 -0.48 1169623
München EUR 2.72 -0.02 -0.87 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7050 Vol. Geld 548
Brief 2.7460 Vol. Brief 12650
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 2.7270 Volatilität in % 26.73
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.62% 3.1 2.5
1 Woche -0.88% 2.8 2.7
1 Monat 2.49% 2.8 2.6
3 Monate 4.90% 3.1 2.5
6 Monate -6.02% 3.1 2.5
1 Jahr -0.11% 3.1 2.4
3 Jahre 15.62% 5.0 2.2
13
SMI
22.26
-22.21
SMI
-15.36
-10.68
-0.62
SMI
2017
2018
2019
{"2017":{"performance":-22.21,"chartHeight":21.460820018167,"year":2017,"ID_NOTATION":"31411441"},"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"31411441"},"2019":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411441"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.760
Börsenwert 3.22 Mrd. EUR
KGV 2018 6.69
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN IT0001063210
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse BTE