23.04.2021 11:01:00
MEDIASET (CHI-X)
2.3420
EUR
-0.2720
-10.41%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.37 -0.00 -0.13 18001
BATS Europe EUR 2.37 0.02 0.98 2254
Tradegate EUR 2.35 0.02 0.69 -
Turquoise EUR 2.52 -0.10 -3.75 1106
CHI-X EUR 2.34 -0.27 -10.41 6164
Düsseldorf EUR 2.36 0.01 0.60 -
München EUR 2.35 0.01 0.34 -
Frankfurt EUR 2.35 0.02 0.86 -
Berlin EUR 2.37 0.00 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.4660 Vol. Geld 21
Brief 2.46 Vol. Brief 4218
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 2.6140 Volatilität in % 35.26
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.63% 2.6 2.1
1 Woche -10.41% 2.6 2.3
1 Monat -11.29% 2.6 2.3
3 Monate 9.03% 2.6 2.1
6 Monate 46.28% 2.6 1.4
1 Jahr 30.98% 2.6 1.4
3 Jahre -28.81% 3.5 1.3
26.51
1.13
11.63
4.87
-1.11
SMI
-22.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":9.2698859473688,"year":2019,"ID_NOTATION":"31411441"},"2020":{"performance":-22.01,"chartHeight":25.427227335325,"year":2020,"ID_NOTATION":"31411441"},"2021":{"performance":11.63,"chartHeight":21.976795448968,"year":2021,"ID_NOTATION":"31411441"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2020 17.97
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN IT0001063210
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE