23.02.2020 06:35:49
MEDIASET (CHI-X)
2.2970
EUR
-0.0380
-1.63%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.30 -0.04 -1.50 174727
CHI-X EUR 2.30 -0.04 -1.63 27904
Turquoise EUR 2.30 -0.03 -1.33 5932
Tradegate EUR 2.29 -0.05 -2.22 -
Frankfurt EUR 2.30 0.01 0.52 -
EUR 2.71 0.00 0.00 -
Düsseldorf EUR 2.30 -0.02 -0.90 -
Berlin EUR 2.29 -0.04 -1.80 -
München EUR 2.30 -0.03 -1.20 -
Kursdaten
Kurs 2.2970 Eröffnung 2.3390
Diff. absolut -0.0380 Tages-Hoch 2.3430
Diff. % -1.63 % Tages-Tief 2.2970
Geld 2.2850 Vol. Geld 1628
Brief 2.2980 Vol. Brief 1736
Volumen 27904 Umsatz 64428.742
Schlusskurs vom 20.02.2020 2.3350 Volatilität in % 21.29
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.07% 2.7 2.3
1 Woche -4.65% 2.4 2.3
1 Monat -10.90% 2.6 2.3
3 Monate -14.67% 2.8 2.3
6 Monate -21.52% 3.0 2.3
1 Jahr -18.83% 3.1 2.3
3 Jahre -42.66% 4.1 2.3
SMI
26.51
4.65
-15.36
-10.68
-1.11
SMI
-14.07
SMI
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":37.873546028719,"year":2018,"ID_NOTATION":"31411441"},"2019":{"performance":-1.11,"chartHeight":14.951519239734,"year":2019,"ID_NOTATION":"31411441"},"2020":{"performance":-14.07,"chartHeight":37.108242835528,"year":2020,"ID_NOTATION":"31411441"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2019 13.82
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN IT0001063210
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse BTE