19.04.2019 03:05:12
MEDIASET (CHI-X)
2.8830
EUR
0.0870
3.11%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.91 0.10 3.60 4396889
BATS Europe EUR 2.90 0.11 3.83 367675
CHI-X EUR 2.88 0.09 3.11 173990
Turquoise EUR 2.91 0.11 3.82 79927
Mailand After Hours EUR 2.82 0.01 0.50 1600
Frankfurt EUR 2.75 -0.02 -0.58 -
Tradegate EUR 2.91 0.10 3.70 -
Düsseldorf EUR 2.90 0.11 3.86 -
Nasdaq other OTC USD 3.22 -0.06 -1.73 876
Berlin EUR 2.90 0.10 3.53 -
München EUR 2.79 0.00 0.00 -
Kursdaten
Kurs 2.8830 Eröffnung 2.8050
Diff. absolut 0.0870 Tages-Hoch 2.9180
Diff. % 3.11 % Tages-Tief 2.7840
Geld 2.8840 Vol. Geld 2400
Brief 2.9340 Vol. Brief 17911
Volumen 173990 Umsatz 501810.7745
Schlusskurs vom 17.04.2019 2.7960 Volatilität in % 30.53
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.45% 3.0 2.5
1 Woche 5.37% 2.9 2.7
1 Monat 1.91% 2.9 2.7
3 Monate 1.55% 3.0 2.5
6 Monate 11.16% 3.0 2.4
1 Jahr -12.32% 3.5 2.4
3 Jahre -26.57% 5.0 2.2
13
SMI
5.45
13.55
-22.21
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.21,"chartHeight":23.731783802368,"year":2017,"ID_NOTATION":"31411441"},"2018":{"performance":-15.36,"chartHeight":21.8736635663,"year":2018,"ID_NOTATION":"31411441"},"2019":{"performance":5.45,"chartHeight":16.652895862288,"year":2019,"ID_NOTATION":"31411441"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2018 20.87
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN IT0001063210
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse MIL