22.10.2020 11:53:27
MEDIASET (CHI-X)
1.5670
EUR
-0.0150
-0.95%
22.10.2020 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.57 -0.02 -0.99 9729
CHI-X EUR 1.57 -0.01 -0.95 30081
Turquoise EUR 1.58 -0.01 -0.63 3122
Tradegate EUR 1.58 -0.03 -1.68 4930
Frankfurt EUR 1.55 -0.04 -2.52 -
Berlin EUR 1.57 -0.01 -0.63 -
EUR 1.89 0.00 0.00 -
Düsseldorf EUR 1.57 -0.01 -0.82 -
München EUR 1.54 -0.12 -6.93 1250
Kursdaten
Kurs 1.5670 Eröffnung 1.5860
Diff. absolut -0.0150 Tages-Hoch 1.5860
Diff. % -0.95 % Tages-Tief 1.5620
Geld 1.5660 Vol. Geld 4488
Brief 1.5740 Vol. Brief 5889
Volumen 30081 Umsatz 47376.528
Schlusskurs vom 21.10.2020 1.5820 Volatilität in % 41.92
Börse CHI-X Letzter Handel 22.10.2020 / 10:59
Währung EUR Aktualisierungsstand 22.10.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.82% 2.7 1.3
1 Woche -4.06% 1.7 1.6
1 Monat -7.05% 1.8 1.6
3 Monate 3.20% 1.9 1.5
6 Monate -10.62% 1.9 1.4
1 Jahr -41.39% 2.8 1.3
3 Jahre -48.37% 3.5 1.3
SMI
26.51
SMI
-15.36
-10.68
-1.11
SMI
-40.82
-5.91
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"31411441"},"2019":{"performance":-1.11,"chartHeight":7.8088451708089,"year":2019,"ID_NOTATION":"31411441"},"2020":{"performance":-40.82,"chartHeight":22,"year":2020,"ID_NOTATION":"31411441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.984
Börsenwert 1.9 Mrd. EUR
KGV 2019 15.65
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN IT0001063210
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse BTE