25.10.2021 22:58:58
MEDIASET (CHI-X)
2.5380
EUR
0.00
0.00%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.50 -0.03 -1.23 116433
BATS Europe EUR 2.44 0.00 0.00 56716
Tradegate EUR 2.51 -0.03 -1.10 -
Turquoise EUR 2.47 -0.03 -1.04 1011
München EUR 2.55 -0.00 -0.08 -
Frankfurt EUR 2.53 -0.02 -0.71 -
Berlin EUR 2.51 -0.03 -1.03 -
CHI-X EUR 2.54 0.00 0.00 -
Düsseldorf EUR 2.50 -0.07 -2.80 -
Kursdaten
Kurs 2.5380 Eröffnung 2.5380
Diff. absolut 0.00 Tages-Hoch 2.5380
Diff. % 0.00 % Tages-Tief 2.5380
Geld 2.5560 Vol. Geld 44
Brief 2.4980 Vol. Brief 2036
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 2.5380 Volatilität in % 32.03
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.97% 3.2 2.1
1 Woche 0.00% 2.5 2.5
1 Monat 0.00% 2.5 2.5
3 Monate -19.33% 3.1 2.5
6 Monate 8.37% 3.2 2.3
1 Jahr 58.62% 3.2 1.4
3 Jahre 0.12% 3.2 1.3
26.51
1.13
20.97
12.7
-1.11
SMI
-22.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":8.9185071374916,"year":2019,"ID_NOTATION":"31411441"},"2020":{"performance":-22.01,"chartHeight":24.463397906324,"year":2020,"ID_NOTATION":"31411441"},"2021":{"performance":20.97,"chartHeight":24.211505974383,"year":2021,"ID_NOTATION":"31411441"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.99 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE