07.12.2019 00:56:58
MERCK KGAA (CHI-X)
104.50
EUR
0.30
0.29%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.35 0.35 0.34 341983
BATS Europe EUR 104.50 0.30 0.29 216697
CHI-X EUR 104.50 0.30 0.29 78426
Turquoise EUR 104.40 0.20 0.19 21795
Tradegate EUR 104.50 -0.05 -0.05 2495
SIX Swiss Exchange EUR 97.00 1.40 1.46 -
Frankfurt EUR 104.40 0.20 0.19 158
Nasdaq other OTC USD 114.58 -0.12 -0.10 842
Hamburg EUR 104.70 1.35 1.31 55
München EUR 104.05 0.00 0.00 700
Hannover EUR 103.60 0.25 0.24 100
EUR 103.33 0.00 0.00 -
Düsseldorf EUR 104.45 0.25 0.24 21
Berlin EUR 103.75 -0.25 -0.24 -
Borsa Italiana MTF GEM EUR 103.95 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 104.50 Eröffnung 104.05
Diff. absolut 0.30 Tages-Hoch 104.85
Diff. % 0.29 % Tages-Tief 103.45
Geld 104.40 Vol. Geld 84
Brief 104.55 Vol. Brief 120
Volumen 78426 Umsatz 8185511.45
Schlusskurs vom 05.12.2019 104.20 Volatilität in % 18.93
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.32% 110.3 85.9
1 Woche -1.51% 106.7 103.0
1 Monat -3.46% 110.3 103.0
3 Monate 6.76% 110.3 92.9
6 Monate 17.60% 110.3 89.0
1 Jahr 10.89% 110.3 85.9
3 Jahre 12.80% 115.2 74.5
13
0.36
SMI
16.32
24.14
-9.93
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.93,"chartHeight":17.837554600555,"year":2017,"ID_NOTATION":"31411438"},"2018":{"performance":0.36,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"31411438"},"2019":{"performance":16.32,"chartHeight":20.107017199779,"year":2019,"ID_NOTATION":"31411438"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.749
Börsenwert 13.36 Mrd. EUR
KGV 2018 11.6
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER