15.10.2019 11:44:58
MERCK KGAA (CHI-X)
104.65
EUR
0.70
0.67%
15.10.2019 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.65 0.50 0.48 75138
CHI-X EUR 104.65 0.70 0.67 11015
BATS Europe EUR 104.65 0.65 0.62 5129
Turquoise EUR 104.65 0.65 0.62 860
Tradegate EUR 104.60 0.45 0.43 4302
Frankfurt EUR 104.80 1.15 1.11 1341
SIX Swiss Exchange EUR 97.00 1.40 1.46 -
Hannover EUR 104.10 0.50 0.48 -
Nasdaq other OTC USD 113.60 -1.65 -1.43 255
Hamburg EUR 104.70 0.60 0.58 41
München EUR 104.45 0.40 0.38 76
Düsseldorf EUR 104.35 0.40 0.38 94
Berlin EUR 104.10 0.05 0.05 -
Borsa Italiana MTF GEM EUR 104.20 0.85 0.82 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 104.65 Eröffnung 104.55
Diff. absolut 0.70 Tages-Hoch 105.25
Diff. % 0.67 % Tages-Tief 104.25
Geld 104.60 Vol. Geld 37
Brief 104.70 Vol. Brief 163
Volumen 11015 Umsatz 1153407.25
Schlusskurs vom 14.10.2019 103.95 Volatilität in % 20.81
Börse CHI-X Letzter Handel 15.10.2019 / 11:29
Währung EUR Aktualisierungsstand 15.10.2019 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.71% 105.8 85.9
1 Woche 1.51% 104.2 102.2
1 Monat 5.13% 105.8 97.5
3 Monate 12.43% 105.8 91.4
6 Monate 7.41% 105.8 85.9
1 Jahr 20.56% 105.8 85.7
3 Jahre 6.47% 115.2 74.5
13
0.36
SMI
15.71
18.21
-9.93
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.93,"chartHeight":19.031257180592,"year":2017,"ID_NOTATION":"31411438"},"2018":{"performance":0.36,"chartHeight":7.8436976830293,"year":2018,"ID_NOTATION":"31411438"},"2019":{"performance":15.71,"chartHeight":21.266940902179,"year":2019,"ID_NOTATION":"31411438"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.749
Börsenwert 13.43 Mrd. EUR
KGV 2018 11.6
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER