21.09.2018 16:33:47
MERCK KGAA (CHI-X)
87.04
EUR
0.36
0.42%
21.09.2018 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.04 0.34 0.39 343427
CHI-X EUR 87.04 0.36 0.42 66014
Turquoise EUR 87.06 0.42 0.48 27764
BATS Europe EUR 87.04 0.36 0.42 23357
Tradegate EUR 87.04 0.24 0.28 6984
SIX Swiss Exchange CHF 98.44 -3.11 -3.06 136
Frankfurt EUR 87.18 -0.04 -0.05 930
München EUR 87.24 0.16 0.18 50
Hamburg EUR 87.12 -0.06 -0.07 545
Borsa Italiana MTF GEM EUR 87.82 0.36 0.41 9
Düsseldorf EUR 87.06 0.50 0.58 5
Nasdaq other OTC USD 101.50 0.45 0.45 50
Berlin EUR 86.58 -0.50 -0.57 -
Hannover EUR 86.78 -0.34 -0.39 -
Kursdaten
Kurs 87.04 Eröffnung 87.04
Diff. absolut 0.36 Tages-Hoch 87.46
Diff. % 0.42 % Tages-Tief 86.88
Geld 87.02 Vol. Geld 1200
Brief 87.04 Vol. Brief 128
Volumen 66014 Umsatz 5751736.47
Schlusskurs vom 20.09.2018 86.68 Volatilität in % 20.44
Börse CHI-X Letzter Handel 21.09.2018 / 16:23
Währung EUR Aktualisierungsstand 21.09.2018 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.38% 94.3 74.5
1 Woche -0.87% 87.9 85.2
1 Monat -4.87% 92.7 85.2
3 Monate 4.64% 93.0 81.4
6 Monate 10.00% 93.0 74.5
1 Jahr -9.63% 100.9 74.5
3 Jahre 7.82% 115.2 70.7
13.19
SMI
13
SMI
-5.58
-9.93
SMI
-3.38
-4.06
2016
2017
2018
{"2016":{"performance":13.19,"chartHeight":22.056186123617,"year":2016,"ID_NOTATION":"31411438"},"2017":{"performance":-9.93,"chartHeight":20.561349156511,"year":2017,"ID_NOTATION":"31411438"},"2018":{"performance":-3.38,"chartHeight":14.886915881195,"year":2018,"ID_NOTATION":"31411438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.941
Börsenwert 11.28 Mrd. EUR
KGV 2017 15.01
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER