22.01.2019 06:12:12
MERCK KGAA (CHI-X)
90.18
EUR
-0.40
-0.44%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.06 -0.44 -0.49 322982
CHI-X EUR 90.18 -0.40 -0.44 63862
BATS Europe EUR 90.16 -0.42 -0.46 22063
Turquoise EUR 90.18 -0.32 -0.35 22069
Tradegate EUR 90.14 -0.32 -0.35 5713
SIX Swiss Exchange EUR 97.08 -1.96 -1.98 79
Frankfurt EUR 90.20 -0.32 -0.35 395
Nasdaq other OTC USD 101.75 0.10 0.10 85
Hamburg EUR 90.16 -0.24 -0.27 935
München EUR 90.20 -0.28 -0.31 500
Borsa Italiana MTF GEM EUR 90.40 -1.26 -1.37 27
Berlin EUR 90.58 0.66 0.73 55
Hannover EUR 90.22 -0.24 -0.27 -
Düsseldorf EUR 90.08 -0.38 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.16 Vol. Geld 290
Brief 90.26 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 90.58 Volatilität in % 22.57
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.38% 92.0 87.9
1 Woche 0.24% 92.0 89.9
1 Monat -3.14% 93.0 87.9
3 Monate -3.74% 100.2 86.5
6 Monate 4.88% 100.2 84.5
1 Jahr 0.74% 100.2 74.5
3 Jahre 11.32% 115.2 70.7
13
0.36
SMI
0.38
6.91
-9.93
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.93,"chartHeight":25.964740055927,"year":2017,"ID_NOTATION":"31411438"},"2018":{"performance":0.36,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"31411438"},"2019":{"performance":0.38,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411438"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.7 Mrd. EUR
KGV 2018 17.19
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER