20.11.2018 09:29:32
MERCK KGAA (CHI-X)
96.56
EUR
-0.46
-0.47%
20.11.2018 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.22 -0.70 -0.72 24635
CHI-X EUR 96.56 -0.46 -0.47 7480
Turquoise EUR 96.18 -0.84 -0.87 2230
BATS Europe EUR 96.18 -0.86 -0.89 1768
Tradegate EUR 95.72 -0.84 -0.87 508
Nasdaq other OTC USD 110.10 -2.40 -2.13 10283
Frankfurt EUR 95.84 -1.18 -1.22 260
SIX Swiss Exchange CHF 108.20 2.45 2.32 250
Hamburg EUR 96.10 -1.00 -1.03 -
München EUR 96.46 -0.30 -0.31 -
Borsa Italiana MTF GEM EUR 97.00 0.24 0.25 545
Hannover EUR 95.70 -1.28 -1.32 625
Düsseldorf EUR 95.92 -1.10 -1.13 -
Berlin EUR 96.02 -0.96 -0.99 -
Kursdaten
Kurs 96.56 Eröffnung 96.60
Diff. absolut -0.46 Tages-Hoch 96.94
Diff. % -0.47 % Tages-Tief 95.92
Geld 96.54 Vol. Geld 93
Brief 96.62 Vol. Brief 86
Volumen 7480 Umsatz 719722.8
Schlusskurs vom 19.11.2018 97.02 Volatilität in % 22.11
Börse CHI-X Letzter Handel 20.11.2018 / 09:19
Währung EUR Aktualisierungsstand 20.11.2018 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.15% 99.4 74.5
1 Woche 3.70% 99.4 91.5
1 Monat 3.57% 99.4 86.5
3 Monate 7.63% 99.4 85.1
6 Monate 14.28% 99.4 81.2
1 Jahr 6.84% 99.4 74.5
3 Jahre 1.35% 115.2 70.7
13.19
SMI
13
8.15
SMI
-5.58
-9.93
SMI
-6.07
2016
2017
2018
{"2016":{"performance":13.19,"chartHeight":22.056186123617,"year":2016,"ID_NOTATION":"31411438"},"2017":{"performance":-9.93,"chartHeight":20.561349156511,"year":2017,"ID_NOTATION":"31411438"},"2018":{"performance":8.15,"chartHeight":19.521210095188,"year":2018,"ID_NOTATION":"31411438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.941
Börsenwert 12.62 Mrd. EUR
KGV 2017 15.01
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER